Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	15.22	15.44	14.93	15.05	354,000	-0.17(-1.12%)
Jun 27, 2003	15.07	15.53	15.02	15.22	293,200	+0.22(+1.50%)
Jun 26, 2003	14.93	15.12	14.76	15.00	219,800	+0.13(+0.91%)
Jun 25, 2003	15.34	15.37	14.72	14.87	371,600	-0.36(-2.36%)
Jun 24, 2003	15.03	15.34	15.01	15.22	263,700	+0.20(+1.33%)
Jun 23, 2003	15.28	15.53	14.96	15.03	295,800	-0.30(-1.96%)
Jun 20, 2003	15.63	15.84	14.96	15.32	410,600	-0.39(-2.48%)
Jun 19, 2003	15.85	16.10	15.53	15.71	298,300	+0.04(+0.22%)
Jun 18, 2003	15.41	15.83	15.24	15.68	429,500	+0.25(+1.62%)
Jun 17, 2003	15.23	15.67	15.15	15.43	450,400	+0.17(+1.11%)
Jun 16, 2003	15.11	15.54	15.11	15.26	1,048,200	+0.04(+0.30%)
Jun 13, 2003	15.50	15.50	15.06	15.21	428,300	-0.21(-1.36%)
Jun 12, 2003	15.52	15.57	15.18	15.43	592,600	-0.05(-0.32%)
Jun 11, 2003	15.20	15.51	14.91	15.47	375,300	+0.29(+1.88%)
Jun 10, 2003	15.03	15.29	14.88	15.19	431,200	+0.19(+1.27%)
Jun 09, 2003	15.47	15.47	14.81	15.00	758,000	-0.40(-2.60%)
Jun 06, 2003	14.92	15.55	14.58	15.40	3,989,700	+0.80(+5.48%)
Jun 05, 2003	14.09	14.70	13.93	14.60	480,100	+0.50(+3.55%)
Jun 04, 2003	13.81	14.29	13.81	14.10	432,500	-0.19(-1.30%)
Jun 03, 2003	14.12	14.37	14.00	14.29	360,500	+0.04(+0.25%)
Jun 02, 2003	14.45	14.71	14.18	14.25	754,000	-0.01(-0.07%)
May 30, 2003	13.93	14.36	13.81	14.26	472,700	+0.23(+1.66%)
May 29, 2003	13.61	14.04	13.61	14.03	387,700	+0.39(+2.88%)
May 28, 2003	13.65	13.72	13.44	13.63	205,900	-0.12(-0.84%)
May 27, 2003	12.94	13.77	12.94	13.75	277,800	+0.62(+4.70%)
May 23, 2003	13.07	13.19	12.96	13.13	100,600	+0.06(+0.44%)
May 22, 2003	12.95	13.34	12.84	13.07	257,100	+0.08(+0.63%)
May 21, 2003	13.00	13.00	12.73	12.99	205,800	-0.03(-0.19%)
May 20, 2003	12.75	13.10	12.72	13.02	237,000	+0.33(+2.60%)
May 19, 2003	13.18	13.18	12.68	12.69	253,700	-0.46(-3.48%)
May 16, 2003	13.14	13.29	13.05	13.14	334,900	+0.01(+0.08%)
May 15, 2003	12.93	13.27	12.93	13.13	327,300	+0.24(+1.88%)
May 14, 2003	12.71	12.99	12.67	12.89	259,100	+0.15(+1.16%)
May 13, 2003	13.00	13.00	12.52	12.74	203,300	-0.22(-1.70%)
May 12, 2003	12.98	13.11	12.89	12.96	222,700	-0.00(-0.02%)
May 09, 2003	12.64	13.05	12.64	12.97	239,200	+0.30(+2.35%)
May 08, 2003	12.73	12.79	12.47	12.67	454,800	-0.12(-0.92%)
May 07, 2003	13.12	13.21	12.62	12.79	792,200	-0.50(-3.76%)
May 06, 2003	13.90	13.98	13.13	13.29	556,900	-0.64(-4.61%)
May 05, 2003	14.05	14.17	13.55	13.93	574,000	+0.31(+2.31%)
May 02, 2003	13.04	13.79	12.96	13.62	670,300	+0.74(+5.75%)
May 01, 2003	12.94	13.06	12.71	12.88	449,300	-0.15(-1.15%)
Apr 30, 2003	12.72	13.24	12.62	13.03	493,200	+0.43(+3.41%)
Apr 29, 2003	12.46	12.74	12.43	12.60	303,700	+0.30(+2.42%)
Apr 28, 2003	12.16	12.36	12.05	12.30	205,200	+0.16(+1.36%)
Apr 25, 2003	12.07	12.23	12.04	12.13	159,200	-0.10(-0.84%)
Apr 24, 2003	12.24	12.30	12.13	12.23	165,900	-0.17(-1.37%)
Apr 23, 2003	11.75	12.55	11.74	12.40	316,100	+0.60(+5.08%)
Apr 22, 2003	11.38	11.84	11.28	11.80	871,900	-0.34(-2.78%)
Apr 21, 2003	12.25	12.44	11.94	12.14	208,200	-0.09(-0.70%)
Apr 17, 2003	12.20	12.25	12.18	12.23	105,300	+0.12(+1.01%)
Apr 16, 2003	12.14	12.21	12.00	12.11	80,100	-0.03(-0.24%)
Apr 15, 2003	12.18	12.27	12.08	12.13	95,600	-0.08(-0.68%)
Apr 14, 2003	11.97	12.28	11.97	12.22	150,500	+0.19(+1.58%)
Apr 11, 2003	11.85	12.05	11.79	12.03	180,300	+0.22(+1.91%)
Apr 10, 2003	11.89	11.90	11.67	11.80	266,400	-0.08(-0.72%)
Apr 09, 2003	11.96	12.12	11.77	11.89	136,500	-0.10(-0.85%)
Apr 08, 2003	11.98	12.06	11.86	11.99	102,100	-0.04(-0.29%)
Apr 07, 2003	12.26	12.55	11.92	12.03	374,900	-0.19(-1.56%)
Apr 04, 2003	12.13	12.24	12.05	12.21	158,300	+0.04(+0.33%)
Apr 03, 2003	12.35	12.42	12.14	12.18	196,600	-0.14(-1.16%)
Apr 02, 2003	12.16	12.49	12.14	12.32	215,900	+0.20(+1.63%)
Apr 01, 2003	11.88	12.30	11.85	12.12	329,300	+0.27(+2.26%)
Mar 31, 2003	11.64	11.96	11.60	11.85	202,728	+0.15(+1.33%)
Mar 28, 2003	11.72	11.76	11.60	11.70	102,549	-0.05(-0.45%)
Mar 27, 2003	11.75	11.82	11.68	11.75	132,000	+0.04(+0.30%)
Mar 26, 2003	11.86	11.86	11.70	11.71	162,483	-0.12(-0.97%)
Mar 25, 2003	11.48	11.88	11.48	11.83	145,300	+0.31(+2.71%)
Mar 24, 2003	11.72	11.79	11.46	11.52	8,770,000	-0.26(-2.19%)
Mar 21, 2003	11.85	12.03	11.63	11.78	217,700	-0.01(-0.08%)
Mar 20, 2003	11.76	11.87	11.60	11.79	198,770	-0.02(-0.13%)
Mar 19, 2003	11.66	11.85	11.66	11.80	188,851	+0.11(+0.96%)
Mar 18, 2003	11.91	12.10	11.54	11.69	428,048	-0.16(-1.34%)
Mar 17, 2003	10.96	11.93	10.96	11.85	579,099	+0.85(+7.70%)
Mar 14, 2003	10.94	11.00	10.86	11.00	182,850	+0.07(+0.69%)
Mar 13, 2003	10.60	10.94	10.49	10.93	202,800	+0.45(+4.30%)
Mar 12, 2003	10.47	10.57	10.38	10.47	352,760	+0.05(+0.48%)
Mar 11, 2003	10.59	10.66	10.37	10.43	257,700	-0.22(-2.09%)
Mar 10, 2003	10.84	10.88	10.55	10.65	163,200	-0.22(-1.98%)
Mar 07, 2003	10.70	10.89	10.70	10.86	157,600	+0.03(+0.25%)
Mar 06, 2003	10.60	10.88	10.45	10.84	182,600	+0.28(+2.63%)
Mar 05, 2003	10.85	10.88	10.49	10.56	265,200	-0.32(-2.90%)
Mar 04, 2003	10.78	10.98	10.66	10.87	218,600	+0.09(+0.79%)
Mar 03, 2003	11.08	11.32	10.61	10.79	336,300	-0.27(-2.40%)
Feb 28, 2003	10.90	11.15	10.90	11.05	197,900	+0.03(+0.27%)
Feb 27, 2003	10.85	11.14	10.85	11.02	166,200	+0.09(+0.78%)
Feb 26, 2003	10.62	10.99	10.51	10.94	383,500	+0.31(+2.97%)
Feb 25, 2003	10.61	10.69	10.25	10.62	448,800	-0.20(-1.85%)
Feb 24, 2003	11.21	11.31	10.77	10.82	291,600	-0.43(-3.80%)
Feb 21, 2003	11.24	11.32	11.15	11.25	158,700	-0.04(-0.31%)
Feb 20, 2003	10.99	11.61	10.97	11.29	260,900	-0.02(-0.13%)
Feb 19, 2003	11.45	11.62	11.26	11.30	189,100	-0.19(-1.70%)
Feb 18, 2003	11.59	11.68	11.41	11.49	232,400	+0.00(+0.04%)
Feb 14, 2003	11.81	11.89	11.40	11.49	369,500	-0.31(-2.63%)
Feb 13, 2003	11.78	11.97	11.70	11.80	297,100	+0.11(+0.92%)
Feb 12, 2003	11.90	12.09	11.67	11.69	185,700	-0.21(-1.74%)
Feb 11, 2003	11.76	12.04	11.70	11.90	243,500	+0.19(+1.60%)
Feb 10, 2003	11.69	11.85	11.44	11.71	231,500	+0.10(+0.84%)
Feb 07, 2003	11.72	11.85	11.62	11.62	192,900	-0.00(-0.02%)
Feb 06, 2003	11.47	12.11	11.46	11.62	509,200	+0.25(+2.20%)
Feb 05, 2003	11.91	12.20	11.14	11.37	429,000	-0.52(-4.35%)
Feb 04, 2003	11.59	11.90	11.56	11.88	142,200	+0.26(+2.26%)
Feb 03, 2003	11.61	11.73	11.38	11.62	144,900	-0.06(-0.49%)
Jan 31, 2003	11.56	11.80	11.54	11.68	154,900	+0.01(+0.11%)
Jan 30, 2003	12.16	12.24	11.57	11.67	275,595	-0.50(-4.15%)
Jan 29, 2003	12.28	12.37	11.98	12.17	336,300	-0.15(-1.20%)
Jan 28, 2003	11.87	12.40	11.82	12.32	333,700	+0.49(+4.16%)
Jan 27, 2003	11.79	11.86	11.68	11.83	218,700	+0.06(+0.51%)
Jan 24, 2003	11.95	11.98	11.77	11.77	173,800	-0.16(-1.32%)
Jan 23, 2003	12.10	12.15	11.84	11.93	175,300	-0.07(-0.62%)
Jan 22, 2003	11.74	12.20	11.62	12.00	230,200	+0.23(+2.00%)
Jan 21, 2003	11.89	11.91	11.62	11.77	264,100	-0.12(-1.05%)
Jan 17, 2003	12.30	12.39	11.80	11.89	287,100	-0.48(-3.92%)
Jan 16, 2003	12.48	12.53	12.25	12.38	108,400	-0.12(-1.00%)
Jan 15, 2003	12.79	12.82	12.23	12.50	230,400	-0.28(-2.15%)
Jan 14, 2003	12.90	12.92	12.77	12.78	129,900	-0.08(-0.60%)
Jan 13, 2003	12.91	12.95	12.62	12.85	163,700	+0.04(+0.31%)
Jan 10, 2003	12.80	13.24	12.69	12.81	261,200	+0.04(+0.29%)
Jan 09, 2003	12.38	12.82	12.38	12.78	235,300	+0.46(+3.71%)
Jan 08, 2003	12.53	12.54	12.23	12.32	200,500	-0.26(-2.07%)
Jan 07, 2003	12.79	12.80	12.56	12.58	318,100	-0.22(-1.70%)
Jan 06, 2003	12.94	12.94	12.62	12.79	284,400	-0.03(-0.25%)
Jan 03, 2003	12.49	12.97	12.48	12.83	666,600	+0.30(+2.39%)
Jan 02, 2003	12.22	12.65	12.20	12.53	520,400	+0.33(+2.69%)
Dec 31, 2002	12.07	12.25	11.98	12.20	350,100	+0.24(+1.99%)
Dec 30, 2002	11.87	12.06	11.78	11.96	283,500	+0.13(+1.08%)
Dec 27, 2002	11.75	11.90	11.72	11.84	98,500	+0.05(+0.40%)
Dec 26, 2002	11.63	11.86	11.63	11.79	154,200	+0.14(+1.20%)
Dec 24, 2002	11.54	11.71	11.51	11.65	75,400	+0.11(+0.93%)
Dec 23, 2002	12.07	12.12	11.50	11.54	161,000	-0.09(-0.73%)
Dec 20, 2002	12.07	12.12	11.50	11.62	709,000	-0.42(-3.47%)
Dec 19, 2002	12.29	12.40	11.85	12.04	369,200	-0.19(-1.53%)
Dec 18, 2002	12.14	12.34	12.09	12.23	264,100	+0.07(+0.58%)
Dec 17, 2002	12.21	12.42	12.11	12.16	313,400	+0.04(+0.29%)
Dec 16, 2002	11.94	12.24	11.88	12.12	351,200	+0.21(+1.74%)
Dec 13, 2002	11.41	11.97	11.41	11.92	319,500	+0.32(+2.71%)
Dec 12, 2002	11.30	11.64	10.89	11.60	482,000	+0.34(+3.06%)
Dec 11, 2002	11.12	11.30	10.98	11.26	203,100	+0.09(+0.83%)
Dec 10, 2002	11.05	11.18	10.78	11.16	223,500	+0.20(+1.82%)
Dec 09, 2002	11.25	11.25	10.85	10.96	251,100	-0.25(-2.21%)
Dec 06, 2002	11.00	11.24	10.76	11.21	190,000	+0.27(+2.49%)
Dec 05, 2002	11.05	11.17	10.71	10.94	97,800	+0.03(+0.27%)
Dec 04, 2002	11.21	11.22	10.90	10.91	98,300	-0.24(-2.13%)
Dec 03, 2002	11.28	11.32	11.06	11.15	221,400	-0.13(-1.13%)
Dec 02, 2002	10.95	11.38	10.82	11.28	183,700	+0.40(+3.68%)
Nov 29, 2002	11.05	11.13	10.88	10.88	94,800	-0.16(-1.47%)
Nov 27, 2002	10.50	11.19	10.50	11.04	369,800	+0.56(+5.32%)
Nov 26, 2002	10.93	11.19	10.40	10.48	255,500	-0.48(-4.38%)
Nov 25, 2002	10.99	11.20	10.85	10.96	286,200	-0.04(-0.36%)
Nov 22, 2002	10.95	11.05	10.76	11.00	364,500	+0.14(+1.31%)
Nov 21, 2002	10.50	11.05	10.50	10.86	680,800	+0.23(+2.19%)
Nov 20, 2002	10.55	10.68	10.50	10.62	726,100	+0.06(+0.59%)
Nov 19, 2002	10.89	10.89	10.31	10.56	571,300	-0.36(-3.25%)
Nov 18, 2002	11.22	11.32	10.81	10.92	391,300	-0.40(-3.56%)
Nov 15, 2002	11.60	11.60	11.22	11.32	339,000	-0.21(-1.86%)
Nov 14, 2002	11.39	11.69	11.35	11.54	194,000	+0.19(+1.65%)
Nov 13, 2002	11.31	11.88	11.19	11.35	420,600	+0.11(+0.93%)
Nov 12, 2002	11.31	11.46	11.12	11.24	216,900	-0.08(-0.68%)
Nov 11, 2002	11.57	11.68	11.30	11.32	333,700	-0.24(-2.05%)
Nov 08, 2002	11.69	12.21	11.38	11.56	613,200	-0.30(-2.55%)
Nov 07, 2002	11.94	12.00	11.63	11.86	215,000	-0.22(-1.80%)
Nov 06, 2002	11.71	12.17	11.42	12.08	324,400	+0.61(+5.34%)
Nov 05, 2002	11.60	11.75	11.13	11.46	462,600	-0.09(-0.78%)
Nov 04, 2002	12.25	12.44	11.49	11.55	558,200	-0.69(-5.63%)
Nov 01, 2002	11.76	12.25	11.65	12.24	407,500	+0.41(+3.48%)
Oct 31, 2002	11.81	12.00	11.67	11.83	251,000	+0.03(+0.21%)
Oct 30, 2002	11.50	11.81	11.48	11.81	325,087	+0.18(+1.52%)
Oct 29, 2002	11.57	11.71	11.35	11.63	234,770	-0.07(-0.56%)
Oct 28, 2002	11.76	11.81	11.59	11.70	337,500	+0.07(+0.63%)
Oct 25, 2002	11.50	11.90	11.32	11.62	578,359	+0.03(+0.30%)
Oct 24, 2002	11.65	11.80	11.48	11.59	414,300	-0.10(-0.85%)
Oct 23, 2002	11.28	11.94	11.15	11.69	505,100	+0.26(+2.29%)
Oct 22, 2002	11.22	11.47	11.19	11.43	465,100	-0.05(-0.44%)
Oct 21, 2002	10.29	11.59	10.29	11.47	891,400	+1.04(+10.02%)
Oct 18, 2002	10.34	10.60	10.22	10.43	440,000	+0.09(+0.84%)
Oct 17, 2002	9.848	10.58	9.825	10.34	1,452,760	+1.78(+20.79%)
Oct 16, 2002	9.088	9.088	8.460	8.562	263,948	-0.56(-6.16%)
Oct 15, 2002	8.678	9.345	8.678	9.125	379,253	+0.49(+5.64%)
Oct 14, 2002	8.190	8.688	8.127	8.637	366,500	+0.50(+6.21%)
Oct 11, 2002	7.750	8.160	7.633	8.133	358,200	+0.57(+7.47%)
Oct 10, 2002	7.320	7.805	7.120	7.567	332,600	+0.17(+2.36%)
Oct 09, 2002	7.522	7.712	7.312	7.393	307,679	-0.28(-3.68%)
Oct 08, 2002	7.312	7.765	7.208	7.675	781,200	+0.62(+8.79%)
Oct 07, 2002	8.127	8.162	6.843	7.055	1,117,000	-1.13(-13.78%)
Oct 04, 2002	8.390	8.447	8.113	8.182	494,590	-0.17(-2.01%)
Oct 03, 2002	8.262	8.648	8.062	8.350	319,000	-0.03(-0.36%)
Oct 02, 2002	8.750	8.750	8.330	8.380	482,092	-0.26(-2.98%)
Oct 01, 2002	8.998	9.000	8.280	8.637	546,900	-0.09(-0.99%)
Sep 30, 2002	9.415	9.415	8.695	8.724	1,220,729	-0.69(-7.31%)
Sep 27, 2002	9.875	9.875	9.125	9.412	396,500	-0.58(-5.83%)
Sep 26, 2002	10.15	10.16	9.787	9.995	438,100	-0.13(-1.31%)
Sep 25, 2002	9.795	10.15	9.790	10.13	446,700	+0.34(+3.47%)
Sep 24, 2002	9.500	9.825	9.453	9.787	188,830	+0.25(+2.65%)
Sep 23, 2002	9.592	9.605	9.482	9.535	323,109	-0.08(-0.81%)
Sep 20, 2002	9.502	9.750	9.352	9.613	172,350	+0.32(+3.39%)
Sep 19, 2002	9.297	9.425	9.225	9.297	177,249	-0.05(-0.53%)
Sep 18, 2002	9.502	9.502	9.188	9.348	129,550	-0.18(-1.86%)
Sep 17, 2002	9.750	9.838	9.500	9.525	340,100	-0.23(-2.37%)
Sep 16, 2002	9.352	9.900	9.125	9.756	369,410	+0.35(+3.70%)
Sep 13, 2002	9.178	9.425	9.092	9.408	323,800	+0.23(+2.53%)
Sep 12, 2002	9.540	9.625	9.107	9.175	418,800	-0.45(-4.70%)
Sep 11, 2002	9.575	9.873	9.575	9.627	52,900	-0.07(-0.72%)
Sep 10, 2002	9.518	9.740	9.512	9.697	151,900	+0.09(+0.91%)
Sep 09, 2002	9.537	9.695	9.226	9.610	184,881	+0.07(+0.79%)
Sep 06, 2002	8.900	9.575	8.900	9.535	241,824	+0.51(+5.65%)
Sep 05, 2002	9.170	9.215	9.025	9.025	144,100	-0.32(-3.39%)
Sep 04, 2002	9.053	9.372	8.918	9.342	389,983	+0.29(+3.18%)
Sep 03, 2002	9.420	9.537	8.963	9.055	421,950	-0.43(-4.56%)
Aug 30, 2002	9.750	9.800	9.463	9.488	439,763	-0.30(-3.04%)
Aug 29, 2002	10.15	10.20	9.697	9.785	398,163	-0.38(-3.74%)
Aug 28, 2002	10.27	10.37	10.14	10.16	290,810	-0.12(-1.17%)
Aug 27, 2002	10.50	10.52	10.10	10.29	294,250	-0.13(-1.22%)
Aug 26, 2002	10.06	10.51	9.900	10.41	454,000	+0.31(+3.04%)
Aug 23, 2002	10.01	10.12	9.955	10.11	182,285	+0.00(+0.00%)
Aug 22, 2002	9.855	10.17	9.815	10.11	285,621	+0.20(+1.99%)
Aug 21, 2002	9.605	10.00	9.545	9.908	242,072	+0.33(+3.42%)
Aug 20, 2002	9.678	9.750	9.443	9.580	15,410,000	-0.16(-1.62%)
Aug 16, 2002	9.560	9.812	9.500	9.738	210,333	+0.22(+2.34%)
Aug 15, 2002	9.617	9.707	9.400	9.515	210,618	-0.05(-0.50%)
Aug 14, 2002	9.925	9.925	9.190	9.562	417,600	-0.31(-3.16%)
Aug 13, 2002	9.700	10.07	9.691	9.875	228,550	-0.12(-1.20%)
Aug 12, 2002	10.04	10.13	9.615	9.995	201,384	-0.20(-1.96%)
Aug 07, 2002	10.12	10.27	9.770	10.20	257,900	+0.12(+1.24%)
Aug 06, 2002	9.838	10.36	9.525	10.07	350,900	+0.32(+3.26%)
Aug 05, 2002	9.703	9.973	9.160	9.752	371,100	+0.01(+0.15%)
Aug 02, 2002	10.05	10.19	9.512	9.738	293,076	-0.30(-3.04%)
Aug 01, 2002	10.25	10.32	9.953	10.04	235,600	-0.18(-1.78%)
Jul 31, 2002	10.59	10.64	9.963	10.22	332,500	-0.39(-3.72%)
Jul 30, 2002	10.25	10.72	10.14	10.62	341,800	+0.34(+3.36%)
Jul 29, 2002	10.10	10.71	10.09	10.28	302,420	+0.21(+2.11%)
Jul 26, 2002	10.75	10.84	9.854	10.06	484,063	-0.47(-4.51%)
Jul 25, 2002	10.26	11.00	10.15	10.54	1,004,448	+0.31(+3.01%)
Jul 24, 2002	9.875	10.54	9.518	10.23	530,603	+0.34(+3.39%)
Jul 23, 2002	10.25	10.25	9.787	9.895	205,014	-0.16(-1.57%)
Jul 22, 2002	10.25	10.50	10.03	10.05	179,277	-0.30(-2.87%)
Jul 19, 2002	10.30	10.62	10.01	10.35	184,700	-0.19(-1.80%)
Jul 17, 2002	10.50	10.85	10.34	10.54	318,600	+1.01(+10.63%)
Jul 12, 2002	9.723	9.925	9.465	9.527	158,900	-0.15(-1.52%)
Jul 11, 2002	9.408	9.748	9.188	9.675	231,500	+0.12(+1.31%)
Jul 10, 2002	10.00	10.00	9.390	9.550	252,300	-0.39(-3.95%)
Jul 09, 2002	9.928	9.943	9.928	9.943	169,000	+0.02(+0.15%)
Jul 08, 2002	9.975	9.975	9.928	9.928	145,000	-0.05(-0.48%)
Jul 05, 2002	9.848	10.02	9.758	9.975	59,500	+0.22(+2.23%)
Jul 04, 2002	9.348	9.875	9.250	9.758	328,400	+0.00(+0.00%)
Jul 03, 2002	9.348	9.875	9.250	9.758	328,400	+0.50(+5.43%)
Jul 02, 2002	9.850	9.992	9.100	9.255	248,800	-0.63(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.