Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abiomed Inc
(NQ:
ABMD
)
381.02
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
8.650
8.890
8.645
8.820
294,224
+0.15(+1.73%)
Jun 29, 2009
8.590
8.810
8.415
8.670
283,619
+0.12(+1.40%)
Jun 26, 2009
8.360
8.670
8.060
8.550
551,499
+0.17(+2.03%)
Jun 25, 2009
8.290
8.510
8.030
8.380
295,281
+0.02(+0.24%)
Jun 24, 2009
8.310
8.500
8.080
8.360
443,466
+0.16(+1.95%)
Jun 23, 2009
8.270
8.390
8.000
8.200
263,050
+0.01(+0.12%)
Jun 22, 2009
8.210
8.350
8.150
8.190
309,582
-0.10(-1.21%)
Jun 19, 2009
8.340
8.510
8.060
8.290
431,342
+0.10(+1.22%)
Jun 18, 2009
7.990
8.410
7.860
8.190
396,128
+0.21(+2.63%)
Jun 17, 2009
7.680
8.160
7.570
7.980
419,590
+0.28(+3.64%)
Jun 16, 2009
7.730
7.890
7.492
7.700
351,785
-0.01(-0.13%)
Jun 15, 2009
7.320
7.780
7.140
7.710
733,531
-0.45(-5.51%)
Jun 12, 2009
7.480
8.190
7.390
8.160
501,571
+0.66(+8.80%)
Jun 11, 2009
7.410
7.650
7.280
7.500
338,019
+0.13(+1.76%)
Jun 10, 2009
7.620
7.740
7.260
7.370
573,883
-0.24(-3.15%)
Jun 09, 2009
7.510
7.730
7.480
7.610
296,111
+0.18(+2.42%)
Jun 08, 2009
7.360
7.550
7.250
7.430
365,899
+0.13(+1.78%)
Jun 05, 2009
6.890
7.350
6.880
7.300
658,829
+0.44(+6.41%)
Jun 04, 2009
6.470
6.860
6.470
6.860
566,578
+0.26(+3.94%)
Jun 03, 2009
6.270
6.610
6.140
6.600
408,069
+0.30(+4.76%)
Jun 02, 2009
6.180
6.390
6.110
6.300
271,247
+0.11(+1.78%)
Jun 01, 2009
6.010
6.200
5.950
6.190
213,486
+0.25(+4.21%)
May 29, 2009
5.860
5.970
5.710
5.940
276,925
+0.08(+1.37%)
May 28, 2009
6.090
6.140
5.790
5.860
192,418
-0.17(-2.82%)
May 27, 2009
5.920
6.240
5.800
6.030
293,413
+0.06(+1.01%)
May 26, 2009
5.520
5.970
5.490
5.970
300,960
+0.42(+7.57%)
May 22, 2009
5.790
5.900
5.540
5.550
202,919
-0.22(-3.81%)
May 21, 2009
5.600
6.060
5.570
5.770
315,571
+0.12(+2.12%)
May 20, 2009
6.000
6.080
5.570
5.650
551,661
-0.30(-5.04%)
May 19, 2009
6.460
6.590
5.850
5.950
846,143
-0.41(-6.45%)
May 18, 2009
6.190
6.400
5.880
6.360
552,453
+0.21(+3.41%)
May 15, 2009
6.190
6.290
6.010
6.150
230,132
-0.05(-0.81%)
May 14, 2009
6.430
6.450
6.180
6.200
710,036
-0.08(-1.27%)
May 13, 2009
6.600
6.620
6.270
6.280
406,098
-0.45(-6.69%)
May 12, 2009
7.500
7.500
6.530
6.730
411,042
-0.13(-1.90%)
May 11, 2009
6.870
6.940
6.780
6.860
171,998
-0.12(-1.72%)
May 08, 2009
6.790
6.980
6.580
6.980
371,876
+0.33(+4.96%)
May 07, 2009
7.020
7.210
6.510
6.650
407,340
-0.18(-2.64%)
May 06, 2009
6.610
6.900
6.460
6.830
427,428
+0.27(+4.12%)
May 05, 2009
6.550
6.790
6.270
6.560
239,378
+0.01(+0.15%)
May 04, 2009
6.420
6.560
6.280
6.550
293,485
+0.15(+2.34%)
May 01, 2009
6.660
6.680
6.300
6.400
253,976
-0.27(-4.05%)
Apr 30, 2009
6.600
6.860
6.550
6.670
449,239
+0.15(+2.30%)
Apr 29, 2009
6.040
6.540
5.920
6.520
385,700
+0.54(+9.03%)
Apr 28, 2009
5.800
6.080
5.750
5.980
311,211
+0.14(+2.40%)
Apr 27, 2009
5.800
5.950
5.780
5.840
320,848
-0.07(-1.18%)
Apr 24, 2009
5.970
5.970
5.660
5.910
506,897
+0.04(+0.68%)
Apr 23, 2009
6.260
6.300
5.790
5.870
764,237
+0.32(+5.77%)
Apr 22, 2009
5.470
5.750
5.443
5.550
357,231
+0.02(+0.36%)
Apr 21, 2009
5.210
5.530
5.120
5.530
298,396
+0.28(+5.33%)
Apr 20, 2009
5.610
5.630
5.060
5.250
326,711
-0.49(-8.54%)
Apr 17, 2009
6.100
6.115
5.620
5.740
354,882
-0.34(-5.59%)
Apr 16, 2009
5.670
6.130
5.490
6.080
530,049
+0.52(+9.35%)
Apr 15, 2009
5.370
5.560
5.250
5.560
247,255
+0.17(+3.15%)
Apr 14, 2009
5.570
5.650
5.390
5.390
309,819
-0.20(-3.58%)
Apr 13, 2009
5.740
5.790
5.510
5.590
355,195
-0.23(-3.95%)
Apr 09, 2009
5.400
5.920
5.340
5.820
624,903
+0.59(+11.28%)
Apr 08, 2009
5.200
5.310
5.030
5.230
259,801
+0.05(+0.97%)
Apr 07, 2009
5.120
5.320
5.100
5.180
318,952
+0.01(+0.19%)
Apr 06, 2009
5.200
5.230
4.980
5.170
217,488
-0.08(-1.52%)
Apr 03, 2009
5.320
5.350
5.150
5.250
240,442
-0.12(-2.23%)
Apr 02, 2009
5.080
5.410
4.990
5.370
391,137
+0.42(+8.48%)
Apr 01, 2009
4.840
5.060
4.780
4.950
407,188
+0.05(+1.02%)
Mar 31, 2009
5.260
5.400
4.850
4.900
598,990
-0.32(-6.13%)
Mar 30, 2009
5.360
5.490
5.130
5.220
194,726
-0.28(-5.09%)
Mar 26, 2009
5.510
5.660
5.310
5.500
464,740
+0.05(+0.92%)
Mar 25, 2009
5.950
6.080
5.350
5.450
637,138
+0.51(+10.32%)
Mar 24, 2009
5.190
5.240
4.920
4.940
244,711
-0.30(-5.73%)
Mar 23, 2009
5.130
5.380
5.050
5.240
247,956
+0.20(+3.97%)
Mar 20, 2009
5.400
5.550
4.870
5.040
543,349
-0.31(-5.79%)
Mar 19, 2009
5.590
5.700
5.290
5.350
297,908
-0.15(-2.73%)
Mar 18, 2009
5.570
5.620
5.250
5.500
701,014
+0.20(+3.77%)
Mar 17, 2009
5.410
5.530
5.220
5.300
368,238
-0.14(-2.57%)
Mar 16, 2009
5.810
5.930
5.440
5.440
282,322
-0.30(-5.23%)
Mar 13, 2009
5.890
5.910
5.610
5.740
308,763
-0.09(-1.54%)
Mar 12, 2009
5.840
5.900
5.680
5.830
665,223
+0.17(+3.00%)
Mar 11, 2009
5.460
5.760
5.320
5.660
451,455
+0.22(+4.04%)
Mar 10, 2009
5.240
5.470
5.180
5.440
307,890
+0.32(+6.25%)
Mar 09, 2009
4.960
5.200
4.900
5.120
448,590
+0.13(+2.61%)
Mar 06, 2009
5.300
5.500
4.670
4.990
805,244
-0.24(-4.59%)
Mar 05, 2009
5.790
6.010
5.200
5.230
571,536
-0.62(-10.60%)
Mar 04, 2009
6.060
6.230
5.800
5.850
614,013
-0.16(-2.66%)
Mar 02, 2009
6.690
6.690
6.000
6.010
468,090
-0.80(-11.75%)
Feb 27, 2009
6.850
6.970
6.740
6.810
341,851
-0.04(-0.58%)
Feb 26, 2009
7.190
7.190
6.780
6.850
253,797
-0.30(-4.20%)
Feb 25, 2009
7.340
7.510
7.030
7.150
270,772
-0.22(-2.99%)
Feb 24, 2009
7.350
7.520
7.030
7.370
328,075
+0.14(+1.94%)
Feb 23, 2009
7.720
7.890
7.110
7.230
501,565
-0.39(-5.12%)
Feb 20, 2009
7.870
7.980
7.540
7.620
394,449
-0.34(-4.27%)
Feb 19, 2009
8.270
8.400
7.910
7.960
288,022
-0.11(-1.36%)
Feb 18, 2009
8.370
8.380
7.980
8.070
253,275
-0.24(-2.89%)
Feb 17, 2009
8.410
8.560
8.300
8.310
251,032
-0.40(-4.59%)
Feb 13, 2009
8.970
8.998
8.530
8.710
250,713
-0.28(-3.11%)
Feb 12, 2009
8.850
9.070
8.590
8.990
430,352
+0.11(+1.24%)
Feb 11, 2009
8.720
9.010
8.720
8.880
525,272
+0.12(+1.37%)
Feb 10, 2009
8.950
9.060
8.470
8.760
811,897
-0.25(-2.77%)
Feb 09, 2009
9.400
9.590
8.890
9.010
682,740
-0.43(-4.56%)
Feb 06, 2009
9.510
10.09
9.000
9.440
1,131,014
-0.36(-3.67%)
Feb 05, 2009
11.68
11.68
9.580
9.800
1,835,686
-2.99(-23.38%)
Feb 04, 2009
13.09
13.53
12.75
12.79
194,800
-0.30(-2.29%)
Feb 03, 2009
13.73
13.73
12.89
13.09
274,501
-0.60(-4.38%)
Feb 02, 2009
13.33
13.81
13.12
13.69
151,701
+0.20(+1.48%)
Jan 30, 2009
13.72
14.17
13.36
13.49
225,201
-0.06(-0.44%)
Jan 29, 2009
14.03
14.08
13.44
13.55
326,682
-0.61(-4.31%)
Jan 28, 2009
13.53
14.21
13.53
14.16
314,434
+0.42(+3.06%)
Jan 27, 2009
12.75
13.86
12.60
13.74
400,620
+1.07(+8.45%)
Jan 26, 2009
12.88
13.25
12.58
12.67
272,898
-0.23(-1.78%)
Jan 23, 2009
12.43
13.12
12.39
12.90
241,321
+0.14(+1.10%)
Jan 22, 2009
12.65
13.08
12.48
12.76
220,256
-0.09(-0.70%)
Jan 21, 2009
12.32
13.01
11.77
12.85
342,639
+0.61(+4.98%)
Jan 20, 2009
12.83
13.02
12.19
12.24
257,630
-0.71(-5.48%)
Jan 16, 2009
13.39
13.47
12.56
12.95
206,322
-0.22(-1.67%)
Jan 15, 2009
12.78
13.17
12.31
13.17
218,329
+0.38(+2.97%)
Jan 14, 2009
13.76
13.76
12.75
12.79
186,121
-0.56(-4.19%)
Jan 13, 2009
13.16
13.73
12.95
13.35
329,493
+0.22(+1.68%)
Jan 12, 2009
13.73
13.77
13.05
13.13
308,267
-0.66(-4.79%)
Jan 09, 2009
14.25
14.25
13.73
13.79
211,067
-0.49(-3.43%)
Jan 08, 2009
14.28
14.36
13.80
14.28
363,417
-0.42(-2.86%)
Jan 07, 2009
14.99
15.09
14.54
14.70
231,422
-0.47(-3.10%)
Jan 06, 2009
16.10
16.17
15.04
15.17
282,919
-0.83(-5.19%)
Jan 05, 2009
16.40
16.53
15.75
16.00
251,228
-0.33(-2.02%)
Jan 02, 2009
16.46
16.74
16.07
16.33
136,567
-0.09(-0.55%)
Dec 31, 2008
15.41
16.59
15.41
16.42
335,758
+1.19(+7.81%)
Dec 30, 2008
15.01
15.47
14.91
15.23
225,204
+0.22(+1.47%)
Dec 29, 2008
15.46
15.46
14.65
15.01
115,560
-0.49(-3.16%)
Dec 26, 2008
15.30
15.68
15.30
15.50
128,653
+0.31(+2.04%)
Dec 24, 2008
15.41
15.71
15.09
15.19
121,918
-0.26(-1.68%)
Dec 23, 2008
16.00
16.33
15.28
15.45
201,083
-0.47(-2.95%)
Dec 22, 2008
16.37
16.50
15.55
15.92
257,057
-0.36(-2.21%)
Dec 19, 2008
17.22
17.29
16.11
16.28
500,759
-0.51(-3.04%)
Dec 18, 2008
16.78
17.31
16.48
16.79
214,366
+0.16(+0.96%)
Dec 17, 2008
16.98
17.12
16.40
16.63
230,839
-0.44(-2.58%)
Dec 16, 2008
16.42
17.09
16.22
17.07
395,470
+0.90(+5.57%)
Dec 15, 2008
16.74
16.96
15.94
16.17
204,574
-0.53(-3.17%)
Dec 12, 2008
15.40
16.96
15.21
16.70
237,490
+0.98(+6.23%)
Dec 11, 2008
16.04
16.72
15.56
15.72
301,534
-0.35(-2.18%)
Dec 10, 2008
16.36
16.77
15.64
16.07
237,855
-0.10(-0.62%)
Dec 09, 2008
16.60
17.35
15.92
16.17
527,480
-0.69(-4.09%)
Dec 08, 2008
15.46
16.96
15.32
16.86
559,958
+1.46(+9.48%)
Dec 05, 2008
14.21
15.45
14.01
15.40
221,106
+0.98(+6.80%)
Dec 04, 2008
14.12
14.85
14.08
14.42
260,316
+0.19(+1.34%)
Dec 03, 2008
13.80
14.85
13.56
14.23
248,928
+0.33(+2.37%)
Dec 02, 2008
13.04
14.00
12.73
13.90
271,606
+1.17(+9.19%)
Dec 01, 2008
13.67
13.88
11.80
12.73
267,313
-1.31(-9.33%)
Nov 28, 2008
13.87
14.31
13.52
14.04
84,174
-0.02(-0.14%)
Nov 26, 2008
12.98
14.11
12.87
14.06
249,386
+1.00(+7.66%)
Nov 25, 2008
13.20
13.24
12.46
13.06
338,097
+0.04(+0.31%)
Nov 24, 2008
12.08
13.09
12.00
13.02
395,319
+1.19(+10.06%)
Nov 21, 2008
11.48
11.92
10.54
11.83
758,670
+0.47(+4.14%)
Nov 20, 2008
12.23
12.79
11.27
11.36
280,228
-0.95(-7.72%)
Nov 19, 2008
13.63
14.13
12.22
12.31
203,656
-1.35(-9.88%)
Nov 18, 2008
13.80
14.40
13.26
13.66
296,666
-0.13(-0.94%)
Nov 17, 2008
13.78
14.12
13.53
13.79
159,808
-0.18(-1.29%)
Nov 14, 2008
14.89
15.38
13.93
13.97
168,605
-1.09(-7.24%)
Nov 13, 2008
14.14
15.06
13.28
15.06
240,132
+1.02(+7.26%)
Nov 12, 2008
14.54
15.24
14.00
14.04
241,639
-0.58(-3.97%)
Nov 11, 2008
14.61
15.50
14.19
14.62
293,300
-0.09(-0.61%)
Nov 10, 2008
14.90
15.09
14.44
14.71
243,292
+0.25(+1.73%)
Nov 07, 2008
14.59
14.88
14.11
14.46
134,154
+0.12(+0.84%)
Nov 06, 2008
14.40
14.99
14.26
14.34
162,256
-0.18(-1.24%)
Nov 05, 2008
15.08
15.33
14.41
14.52
216,418
-0.73(-4.79%)
Nov 04, 2008
15.22
15.42
15.01
15.25
314,296
+0.24(+1.60%)
Nov 03, 2008
15.36
15.59
14.45
15.01
456,967
+0.43(+2.95%)
Oct 31, 2008
13.71
14.65
13.51
14.58
345,580
+0.85(+6.19%)
Oct 30, 2008
11.80
13.74
11.05
13.73
444,214
+2.22(+19.29%)
Oct 29, 2008
11.32
11.98
11.06
11.51
495,088
+0.27(+2.40%)
Oct 28, 2008
10.94
11.39
10.65
11.24
431,896
+0.49(+4.56%)
Oct 27, 2008
11.84
11.84
10.75
10.75
312,577
-1.26(-10.49%)
Oct 24, 2008
11.79
12.82
11.05
12.01
257,394
-0.56(-4.46%)
Oct 23, 2008
12.34
12.86
12.15
12.57
435,606
+0.30(+2.44%)
Oct 22, 2008
13.03
13.03
10.82
12.27
287,278
-0.91(-6.90%)
Oct 21, 2008
13.88
13.88
13.10
13.18
318,949
-0.40(-2.95%)
Oct 20, 2008
13.43
13.74
13.14
13.58
242,915
+0.41(+3.11%)
Oct 17, 2008
13.05
14.48
12.97
13.17
374,524
-0.17(-1.27%)
Oct 16, 2008
13.10
13.38
12.08
13.34
398,484
+0.34(+2.62%)
Oct 15, 2008
13.62
14.50
12.90
13.00
500,632
-0.84(-6.07%)
Oct 14, 2008
13.92
14.75
13.46
13.84
747,637
+0.29(+2.14%)
Oct 13, 2008
13.75
14.19
13.12
13.55
738,050
+0.43(+3.28%)
Oct 10, 2008
12.60
13.26
11.04
13.12
928,136
+0.35(+2.74%)
Oct 09, 2008
14.09
14.29
12.76
12.77
659,301
-1.10(-7.93%)
Oct 08, 2008
15.09
15.16
13.74
13.87
826,661
-1.33(-8.75%)
Oct 07, 2008
16.20
16.33
15.05
15.20
399,812
-0.78(-4.88%)
Oct 06, 2008
17.00
17.36
15.16
15.98
411,439
-1.32(-7.63%)
Oct 03, 2008
17.25
17.95
17.09
17.30
306,937
-0.22(-1.26%)
Oct 02, 2008
17.81
18.02
17.35
17.52
236,994
-0.41(-2.29%)
Oct 01, 2008
17.52
18.03
17.16
17.93
176,911
+0.18(+1.01%)
Sep 30, 2008
17.49
17.99
17.32
17.75
218,237
+0.49(+2.84%)
Sep 29, 2008
18.63
18.64
17.00
17.26
299,397
-1.50(-8.00%)
Sep 26, 2008
18.30
19.03
18.26
18.76
208,645
-0.06(-0.32%)
Sep 25, 2008
18.46
19.05
18.34
18.82
320,333
+0.38(+2.06%)
Sep 24, 2008
18.47
18.90
18.31
18.44
193,886
+0.03(+0.16%)
Sep 23, 2008
18.38
18.65
17.78
18.41
207,534
+0.39(+2.16%)
Sep 22, 2008
18.82
19.00
17.96
18.02
293,621
-0.88(-4.66%)
Sep 19, 2008
18.65
19.00
17.98
18.90
1,346,426
+0.95(+5.29%)
Sep 18, 2008
17.68
18.03
17.27
17.95
791,552
+0.61(+3.52%)
Sep 17, 2008
17.62
17.95
17.08
17.34
384,358
-0.47(-2.64%)
Sep 16, 2008
17.02
17.96
16.67
17.81
449,508
+0.74(+4.34%)
Sep 15, 2008
16.85
17.80
16.76
17.07
218,991
-0.38(-2.18%)
Sep 12, 2008
17.63
17.68
17.18
17.45
280,660
-0.34(-1.91%)
Sep 11, 2008
17.30
17.88
16.63
17.79
390,511
+0.37(+2.12%)
Sep 10, 2008
16.34
17.62
16.34
17.42
723,448
+1.11(+6.81%)
Sep 09, 2008
16.71
16.94
16.29
16.31
364,761
-0.33(-1.98%)
Sep 08, 2008
16.96
17.00
16.56
16.64
423,891
-0.01(-0.06%)
Sep 05, 2008
16.84
16.91
16.40
16.65
256,551
-0.19(-1.13%)
Sep 04, 2008
17.95
18.00
16.80
16.84
724,789
-1.16(-6.44%)
Sep 03, 2008
17.88
18.01
17.66
18.00
220,938
+0.11(+0.61%)
Sep 02, 2008
18.25
18.37
17.60
17.89
273,498
-0.13(-0.72%)
Aug 29, 2008
18.03
18.09
17.74
18.02
469,462
-0.07(-0.39%)
Aug 28, 2008
17.97
18.19
17.75
18.09
463,624
+0.19(+1.06%)
Aug 27, 2008
17.77
18.10
17.74
17.90
290,525
+0.15(+0.85%)
Aug 26, 2008
17.81
18.00
17.51
17.75
252,818
-0.23(-1.28%)
Aug 25, 2008
18.14
18.29
17.92
17.98
239,845
-0.22(-1.21%)
Aug 22, 2008
18.10
18.34
17.95
18.20
274,472
+0.22(+1.22%)
Aug 21, 2008
18.22
18.25
17.93
17.98
220,725
-0.11(-0.61%)
Aug 20, 2008
18.11
18.31
17.80
18.09
441,524
+0.01(+0.06%)
Aug 19, 2008
17.77
18.33
17.75
18.08
1,042,417
-0.81(-4.29%)
Aug 18, 2008
19.00
19.10
18.71
18.89
132,980
-0.15(-0.79%)
Aug 15, 2008
18.99
19.15
18.58
19.04
291,747
+0.19(+1.01%)
Aug 14, 2008
18.59
19.04
18.59
18.85
383,508
+0.22(+1.18%)
Aug 13, 2008
18.46
18.82
18.38
18.63
426,539
+0.30(+1.64%)
Aug 12, 2008
18.61
18.64
17.96
18.33
300,042
-0.61(-3.22%)
Aug 11, 2008
19.24
19.49
18.88
18.94
314,468
-0.34(-1.76%)
Aug 08, 2008
19.45
19.91
19.20
19.28
386,992
-0.23(-1.18%)
Aug 07, 2008
18.72
19.68
18.47
19.51
583,602
-0.31(-1.56%)
Aug 06, 2008
19.16
19.89
19.06
19.82
963,321
+0.76(+3.99%)
Aug 05, 2008
17.90
19.12
17.70
19.06
653,919
+1.35(+7.62%)
Aug 04, 2008
17.39
17.91
17.33
17.71
241,829
+0.28(+1.61%)
Aug 01, 2008
17.69
17.69
17.20
17.43
235,675
-0.30(-1.69%)
Jul 31, 2008
17.49
18.00
17.18
17.73
520,360
+0.12(+0.68%)
Jul 30, 2008
18.49
18.55
16.89
17.61
577,757
-0.76(-4.14%)
Jul 29, 2008
19.32
19.63
18.25
18.37
404,806
-0.94(-4.87%)
Jul 28, 2008
19.85
19.86
19.15
19.31
247,466
-0.65(-3.26%)
Jul 25, 2008
19.41
20.07
19.18
19.96
315,524
+0.74(+3.85%)
Jul 24, 2008
19.13
19.58
18.97
19.22
194,445
+0.18(+0.95%)
Jul 23, 2008
19.37
19.50
18.81
19.04
194,823
-0.05(-0.26%)
Jul 22, 2008
18.27
19.10
18.27
19.09
198,097
+0.73(+3.98%)
Jul 21, 2008
18.47
18.47
17.71
18.36
147,639
-0.07(-0.38%)
Jul 18, 2008
18.90
19.01
18.20
18.43
146,941
-0.48(-2.54%)
Jul 17, 2008
18.75
19.10
18.69
18.91
197,377
+0.24(+1.29%)
Jul 16, 2008
18.17
18.91
17.97
18.67
227,312
+0.55(+3.04%)
Jul 15, 2008
17.95
18.39
17.95
18.12
227,462
+0.10(+0.55%)
Jul 14, 2008
18.23
18.39
17.96
18.02
191,451
-0.17(-0.93%)
Jul 11, 2008
18.39
18.65
17.97
18.19
221,705
-0.29(-1.57%)
Jul 10, 2008
17.94
18.97
17.80
18.48
282,577
+0.48(+2.67%)
Jul 09, 2008
17.88
18.26
17.85
18.00
175,786
+0.09(+0.50%)
Jul 08, 2008
17.71
18.07
17.55
17.91
278,477
+0.26(+1.47%)
Jul 07, 2008
18.00
18.32
17.30
17.65
256,176
-0.27(-1.51%)
Jul 04, 2008
17.81
17.96
17.18
17.92
228,976
+0.00(+0.00%)
Jul 03, 2008
17.81
17.96
17.18
17.92
228,976
+0.12(+0.67%)
Jul 02, 2008
17.47
18.00
17.30
17.80
323,889
+0.29(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.