Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
1.200
1.250
1.160
1.210
1,131,825
+0.03(+2.54%)
Jun 29, 2009
1.120
1.210
1.100
1.180
1,200,642
+0.08(+7.27%)
Jun 26, 2009
1.110
1.120
1.030
1.100
1,200,993
+0.00(+0.00%)
Jun 25, 2009
1.010
1.100
0.9921
1.100
2,767,934
+0.15(+15.79%)
Jun 24, 2009
0.9400
0.9700
0.9400
0.9500
486,922
+0.01(+1.06%)
Jun 23, 2009
0.9400
0.9800
0.9200
0.9400
922,253
+0.00(+0.00%)
Jun 22, 2009
0.9900
1.000
0.9400
0.9400
487,111
-0.05(-5.05%)
Jun 19, 2009
1.000
1.000
0.9700
0.9900
857,059
-0.01(-1.00%)
Jun 18, 2009
1.000
1.000
0.9800
1.000
386,130
+0.03(+3.09%)
Jun 17, 2009
0.9600
1.010
0.9200
0.9700
529,240
+0.01(+1.04%)
Jun 16, 2009
0.9700
1.000
0.9472
0.9600
1,023,304
-0.03(-3.03%)
Jun 15, 2009
1.000
1.010
0.9716
0.9900
409,327
-0.01(-1.00%)
Jun 12, 2009
0.9900
1.010
0.9701
1.000
403,515
+0.01(+1.01%)
Jun 11, 2009
0.9800
1.010
0.9605
0.9900
601,412
+0.02(+2.06%)
Jun 10, 2009
1.000
1.000
0.8400
0.9700
1,395,913
-0.03(-2.91%)
Jun 09, 2009
1.030
1.030
0.9600
0.9991
936,338
+0.00(+0.11%)
Jun 08, 2009
1.010
1.040
0.9800
0.9980
843,005
-0.03(-3.11%)
Jun 05, 2009
1.080
1.080
1.010
1.030
685,680
+0.00(+0.00%)
Jun 04, 2009
1.010
1.040
0.9701
1.030
761,618
+0.02(+1.98%)
Jun 03, 2009
0.9800
1.040
0.9200
1.010
2,043,971
+0.02(+2.02%)
Jun 02, 2009
1.040
1.040
0.9800
0.9900
846,875
-0.05(-4.81%)
Jun 01, 2009
1.120
1.120
1.020
1.040
848,700
-0.04(-3.70%)
May 29, 2009
1.060
1.110
1.040
1.080
2,118,751
+0.05(+4.85%)
May 28, 2009
1.010
1.060
0.9543
1.030
16,523,537
+0.03(+3.00%)
May 27, 2009
1.160
1.200
0.9800
1.000
2,484,244
-0.11(-9.91%)
May 26, 2009
1.000
1.260
0.9704
1.110
1,931,764
+0.10(+9.90%)
May 22, 2009
0.9600
1.010
0.9500
1.010
390,865
+0.06(+6.32%)
May 21, 2009
0.8900
0.9699
0.8800
0.9500
620,226
+0.06(+6.74%)
May 20, 2009
1.010
1.040
0.8600
0.8900
867,853
-0.10(-10.10%)
May 19, 2009
0.9700
1.050
0.9600
0.9900
297,452
+0.05(+5.32%)
May 18, 2009
0.8900
0.9400
0.8603
0.9400
199,340
+0.06(+6.82%)
May 15, 2009
0.8500
0.9000
0.8400
0.8800
181,655
+0.03(+3.53%)
May 14, 2009
0.9300
0.9300
0.8000
0.8500
266,436
-0.07(-7.61%)
May 13, 2009
1.000
1.050
0.9200
0.9200
380,998
-0.13(-12.38%)
May 12, 2009
1.060
1.170
0.9606
1.050
1,008,825
+0.06(+6.06%)
May 11, 2009
0.8700
1.020
0.8699
0.9900
810,902
+0.12(+13.79%)
May 08, 2009
0.8300
0.8900
0.8300
0.8700
297,582
+0.06(+7.41%)
May 07, 2009
0.8500
0.8500
0.8000
0.8100
220,157
+0.00(+0.00%)
May 06, 2009
0.8500
0.8900
0.7900
0.8100
280,029
-0.04(-4.71%)
May 05, 2009
0.9300
0.9400
0.8200
0.8500
261,393
-0.08(-8.60%)
May 04, 2009
0.8900
0.9300
0.8700
0.9300
360,172
+0.08(+9.41%)
May 01, 2009
0.8400
0.8600
0.8000
0.8500
241,198
+0.01(+1.19%)
Apr 30, 2009
0.9200
0.9650
0.8400
0.8400
558,801
-0.03(-3.45%)
Apr 29, 2009
0.7700
0.8900
0.7500
0.8700
271,290
+0.12(+16.00%)
Apr 28, 2009
0.7500
0.8100
0.7300
0.7500
271,538
-0.01(-1.32%)
Apr 27, 2009
0.8400
0.9130
0.7600
0.7600
280,929
-0.11(-12.64%)
Apr 24, 2009
0.8900
0.9300
0.8500
0.8700
178,469
+0.00(+0.00%)
Apr 23, 2009
0.9000
0.9200
0.8600
0.8700
181,542
-0.02(-2.25%)
Apr 22, 2009
0.9600
1.000
0.8300
0.8900
490,951
-0.07(-7.29%)
Apr 21, 2009
0.9300
0.9900
0.9300
0.9600
216,866
+0.03(+3.23%)
Apr 20, 2009
1.070
1.070
0.9200
0.9300
311,863
-0.09(-8.82%)
Apr 17, 2009
0.9800
1.060
0.9700
1.020
364,550
+0.05(+5.15%)
Apr 16, 2009
0.9800
1.020
0.9400
0.9700
244,963
+0.00(+0.00%)
Apr 15, 2009
0.9400
1.000
0.9301
0.9700
187,851
+0.00(+0.00%)
Apr 14, 2009
1.070
1.110
0.9200
0.9700
2,136,037
-0.15(-13.39%)
Apr 13, 2009
1.110
1.120
1.070
1.120
169,159
+0.00(+0.00%)
Apr 09, 2009
1.100
1.150
1.040
1.120
309,606
+0.02(+1.82%)
Apr 08, 2009
1.060
1.100
1.060
1.100
67,173
+0.05(+4.76%)
Apr 07, 2009
1.100
1.150
1.040
1.050
147,854
-0.04(-3.67%)
Apr 06, 2009
1.170
1.170
1.090
1.090
300,021
-0.01(-0.91%)
Apr 03, 2009
0.9900
1.170
0.9800
1.100
1,712,893
+0.11(+11.11%)
Apr 02, 2009
0.9700
1.290
0.9400
0.9900
472,539
+0.05(+5.32%)
Apr 01, 2009
1.000
1.030
0.8700
0.9400
993,361
+0.08(+9.30%)
Mar 31, 2009
0.9900
1.000
0.8600
0.8600
503,364
-0.11(-11.34%)
Mar 30, 2009
1.200
1.220
0.9600
0.9700
369,738
-0.30(-23.62%)
Mar 26, 2009
1.240
1.290
1.230
1.270
298,000
+0.02(+1.60%)
Mar 25, 2009
1.330
1.410
1.200
1.250
684,994
-0.04(-3.10%)
Mar 24, 2009
1.380
1.420
1.280
1.290
96,909
-0.11(-7.86%)
Mar 23, 2009
1.370
1.420
1.290
1.400
172,982
+0.15(+12.00%)
Mar 20, 2009
1.410
1.410
1.250
1.250
176,971
-0.14(-10.07%)
Mar 19, 2009
1.380
1.420
1.290
1.390
143,643
+0.04(+2.96%)
Mar 18, 2009
1.400
1.420
1.290
1.350
159,496
-0.05(-3.57%)
Mar 17, 2009
1.380
1.410
1.290
1.400
157,684
+0.01(+0.72%)
Mar 16, 2009
1.580
1.660
1.360
1.390
305,391
-0.24(-14.72%)
Mar 13, 2009
1.690
1.690
1.600
1.630
126,323
-0.04(-2.40%)
Mar 12, 2009
1.300
1.730
1.200
1.670
358,630
+0.37(+28.46%)
Mar 11, 2009
1.460
1.500
1.280
1.300
111,596
-0.15(-10.34%)
Mar 10, 2009
1.330
1.450
1.300
1.450
186,732
+0.16(+12.40%)
Mar 09, 2009
1.500
1.500
1.260
1.290
147,791
-0.24(-15.69%)
Mar 06, 2009
1.290
1.560
1.230
1.530
360,270
+0.27(+21.43%)
Mar 05, 2009
1.250
1.310
1.180
1.260
412,413
-0.04(-3.08%)
Mar 04, 2009
1.200
1.320
1.180
1.300
237,834
+0.10(+8.33%)
Mar 02, 2009
1.350
1.400
1.000
1.200
394,066
-0.20(-14.29%)
Feb 27, 2009
1.380
1.480
1.310
1.400
326,122
+0.00(+0.00%)
Feb 26, 2009
1.970
1.970
1.150
1.400
2,631,886
-0.55(-28.21%)
Feb 25, 2009
2.130
2.130
1.880
1.950
283,000
-0.19(-8.88%)
Feb 24, 2009
2.010
2.190
1.940
2.140
228,446
+0.16(+8.08%)
Feb 23, 2009
2.020
2.240
1.840
1.980
323,145
-0.02(-1.00%)
Feb 20, 2009
1.900
2.070
1.800
2.000
616,071
+0.05(+2.56%)
Feb 19, 2009
2.100
2.130
1.920
1.950
308,037
-0.12(-5.80%)
Feb 18, 2009
2.070
2.160
2.010
2.070
267,783
+0.02(+0.98%)
Feb 17, 2009
2.200
2.220
2.020
2.050
242,713
-0.24(-10.48%)
Feb 13, 2009
2.310
2.340
2.240
2.290
165,746
-0.01(-0.43%)
Feb 12, 2009
2.250
2.350
2.210
2.300
181,023
+0.00(+0.00%)
Feb 11, 2009
2.370
2.370
2.270
2.300
120,432
-0.06(-2.54%)
Feb 10, 2009
2.380
2.420
2.350
2.360
329,924
-0.03(-1.26%)
Feb 09, 2009
2.210
2.440
2.210
2.390
517,224
+0.20(+9.13%)
Feb 06, 2009
2.250
2.420
2.170
2.190
369,384
-0.06(-2.67%)
Feb 05, 2009
2.240
2.320
2.200
2.250
296,413
-0.02(-0.88%)
Feb 04, 2009
2.360
2.490
2.240
2.270
252,453
-0.08(-3.40%)
Feb 03, 2009
2.360
2.480
2.260
2.350
239,185
+0.01(+0.43%)
Feb 02, 2009
2.200
2.360
2.120
2.340
208,964
+0.11(+4.93%)
Jan 30, 2009
2.450
2.450
2.220
2.230
335,427
-0.18(-7.47%)
Jan 29, 2009
2.490
2.500
2.260
2.410
409,881
-0.19(-7.31%)
Jan 28, 2009
2.330
2.660
2.330
2.600
3,040,127
+0.33(+14.54%)
Jan 27, 2009
2.170
2.350
2.150
2.270
192,530
+0.12(+5.58%)
Jan 26, 2009
2.110
2.190
2.100
2.150
150,188
+0.05(+2.38%)
Jan 23, 2009
2.030
2.170
2.010
2.100
157,419
-0.01(-0.47%)
Jan 22, 2009
2.180
2.230
2.080
2.110
179,071
-0.14(-6.22%)
Jan 21, 2009
2.150
2.250
2.090
2.250
195,101
+0.09(+4.17%)
Jan 20, 2009
2.150
2.210
2.010
2.160
376,625
-0.04(-1.82%)
Jan 16, 2009
2.250
2.278
2.130
2.200
162,578
-0.02(-0.90%)
Jan 15, 2009
2.150
2.240
2.050
2.220
320,919
+0.07(+3.26%)
Jan 14, 2009
2.160
2.260
2.100
2.150
252,915
-0.07(-3.15%)
Jan 13, 2009
2.200
2.330
2.150
2.220
143,773
+0.01(+0.45%)
Jan 12, 2009
2.280
2.350
2.180
2.210
257,003
-0.07(-3.07%)
Jan 09, 2009
2.580
2.590
2.270
2.280
190,675
-0.29(-11.28%)
Jan 08, 2009
2.440
2.590
2.440
2.570
244,004
+0.11(+4.47%)
Jan 07, 2009
2.470
2.510
2.380
2.460
177,582
-0.06(-2.38%)
Jan 06, 2009
2.600
2.640
2.270
2.520
1,592,566
-0.04(-1.56%)
Jan 05, 2009
2.650
2.650
2.420
2.560
215,424
-0.08(-3.03%)
Jan 02, 2009
2.380
2.690
2.210
2.640
781,234
+0.34(+14.78%)
Dec 31, 2008
2.650
2.990
2.290
2.300
3,693,269
+0.35(+17.95%)
Dec 30, 2008
1.940
1.980
1.870
1.950
138,744
+0.04(+2.09%)
Dec 29, 2008
2.000
2.000
1.870
1.910
152,035
-0.13(-6.37%)
Dec 26, 2008
1.970
2.070
1.720
2.040
144,429
+0.09(+4.62%)
Dec 24, 2008
1.980
2.030
1.890
1.950
96,235
-0.02(-1.02%)
Dec 23, 2008
1.770
2.080
1.770
1.970
262,088
+0.20(+11.30%)
Dec 22, 2008
1.910
2.040
1.730
1.770
418,048
-0.14(-7.33%)
Dec 19, 2008
2.250
2.500
1.890
1.910
5,672,775
-0.48(-20.08%)
Dec 18, 2008
2.480
2.530
2.290
2.390
113,004
-0.09(-3.63%)
Dec 17, 2008
2.520
2.520
2.290
2.480
277,395
-0.06(-2.36%)
Dec 16, 2008
2.610
2.650
2.420
2.540
293,009
+0.00(+0.00%)
Dec 15, 2008
2.700
2.860
2.400
2.540
924,230
-0.15(-5.58%)
Dec 12, 2008
2.180
2.780
2.040
2.690
806,723
+0.58(+27.49%)
Dec 11, 2008
2.010
2.470
2.010
2.110
182,862
+0.07(+3.43%)
Dec 10, 2008
1.880
2.190
1.860
2.040
128,427
+0.19(+10.27%)
Dec 09, 2008
1.740
1.930
1.680
1.850
971,202
+0.02(+1.09%)
Dec 08, 2008
1.320
1.910
1.270
1.830
327,102
+0.50(+37.59%)
Dec 05, 2008
1.200
1.390
1.120
1.330
248,118
+0.12(+9.92%)
Dec 04, 2008
1.280
1.310
1.200
1.210
200,486
-0.10(-7.63%)
Dec 03, 2008
1.370
1.390
1.250
1.310
337,493
-0.05(-3.68%)
Dec 02, 2008
1.500
1.530
1.290
1.360
509,852
-0.10(-6.85%)
Dec 01, 2008
1.580
1.610
1.400
1.460
815,413
-0.18(-10.98%)
Nov 28, 2008
1.580
1.680
1.570
1.640
48,620
+0.04(+2.50%)
Nov 26, 2008
1.650
1.660
1.560
1.600
441,834
-0.10(-5.88%)
Nov 25, 2008
1.510
1.700
1.470
1.700
334,521
+0.21(+14.09%)
Nov 24, 2008
1.430
1.510
1.350
1.490
316,742
+0.09(+6.43%)
Nov 21, 2008
1.380
1.410
1.110
1.400
427,802
+0.04(+2.94%)
Nov 20, 2008
1.620
1.620
1.360
1.360
338,986
-0.19(-12.26%)
Nov 19, 2008
1.830
1.830
1.540
1.550
555,972
-0.28(-15.30%)
Nov 18, 2008
1.810
1.940
1.760
1.830
408,603
+0.02(+1.10%)
Nov 17, 2008
1.930
2.010
1.790
1.810
223,049
-0.13(-6.70%)
Nov 14, 2008
2.180
2.230
1.940
1.940
182,534
-0.29(-13.00%)
Nov 13, 2008
1.970
2.240
1.920
2.230
310,887
+0.27(+13.78%)
Nov 12, 2008
2.350
2.390
1.950
1.960
385,347
-0.36(-15.52%)
Nov 11, 2008
2.540
2.540
2.320
2.320
449,917
-0.23(-9.02%)
Nov 10, 2008
2.720
2.720
2.490
2.550
180,311
-0.09(-3.41%)
Nov 07, 2008
2.380
2.640
2.380
2.640
402,182
+0.29(+12.34%)
Nov 06, 2008
2.290
2.540
2.290
2.350
554,943
+0.05(+2.17%)
Nov 05, 2008
3.100
3.220
2.200
2.300
734,599
-0.82(-26.28%)
Nov 04, 2008
3.640
3.640
3.100
3.120
352,100
+0.01(+0.32%)
Nov 03, 2008
3.190
3.420
3.040
3.110
501,549
+0.00(+0.00%)
Oct 31, 2008
2.660
3.110
2.420
3.110
419,236
+0.53(+20.54%)
Oct 30, 2008
2.440
2.580
2.380
2.580
295,738
+0.23(+9.79%)
Oct 29, 2008
2.430
2.600
2.340
2.350
341,888
-0.08(-3.29%)
Oct 28, 2008
2.410
2.700
2.370
2.430
363,258
+0.07(+2.97%)
Oct 27, 2008
2.760
2.900
2.360
2.360
272,537
-0.43(-15.41%)
Oct 24, 2008
2.820
2.880
2.600
2.790
158,238
-0.19(-6.38%)
Oct 23, 2008
3.010
3.030
2.810
2.980
197,939
-0.01(-0.33%)
Oct 22, 2008
3.190
3.280
2.950
2.990
220,172
-0.28(-8.56%)
Oct 21, 2008
3.430
3.500
3.250
3.270
169,663
-0.23(-6.57%)
Oct 20, 2008
3.560
3.670
3.250
3.500
379,092
+0.02(+0.57%)
Oct 17, 2008
3.350
3.870
3.350
3.480
302,795
+0.03(+0.87%)
Oct 16, 2008
3.250
3.520
3.110
3.450
302,071
+0.23(+7.14%)
Oct 15, 2008
3.570
3.620
3.190
3.220
247,984
-0.41(-11.29%)
Oct 14, 2008
4.090
4.090
3.510
3.630
330,312
-0.37(-9.25%)
Oct 13, 2008
3.150
4.000
3.150
4.000
359,933
+0.75(+23.08%)
Oct 10, 2008
3.310
3.390
3.020
3.250
607,477
-0.16(-4.69%)
Oct 09, 2008
3.940
4.400
3.410
3.410
341,750
-0.44(-11.43%)
Oct 08, 2008
3.920
4.100
3.460
3.850
726,354
+0.24(+6.65%)
Oct 07, 2008
4.350
4.690
3.590
3.610
455,230
-0.66(-15.46%)
Oct 06, 2008
4.600
4.610
4.040
4.270
336,721
-0.44(-9.34%)
Oct 03, 2008
4.890
5.100
4.710
4.710
157,356
-0.10(-2.08%)
Oct 02, 2008
5.100
5.220
4.710
4.810
282,984
-0.30(-5.87%)
Oct 01, 2008
5.100
5.220
5.060
5.110
172,335
-0.02(-0.39%)
Sep 30, 2008
5.130
5.330
5.030
5.130
253,357
+0.04(+0.79%)
Sep 29, 2008
5.080
5.370
5.040
5.090
368,422
-0.06(-1.17%)
Sep 26, 2008
4.930
5.200
4.810
5.150
296,083
+0.15(+3.00%)
Sep 25, 2008
4.840
5.100
4.840
5.000
331,197
+0.19(+3.95%)
Sep 24, 2008
4.900
5.100
4.800
4.810
369,527
-0.09(-1.84%)
Sep 23, 2008
4.950
5.220
4.860
4.900
265,375
-0.05(-1.01%)
Sep 22, 2008
5.380
5.410
4.900
4.950
300,880
-0.56(-10.16%)
Sep 19, 2008
5.410
5.630
4.910
5.510
1,213,811
+0.41(+8.04%)
Sep 18, 2008
4.750
5.200
4.650
5.100
1,099,154
+0.41(+8.74%)
Sep 17, 2008
4.960
5.060
4.690
4.690
266,125
-0.34(-6.76%)
Sep 16, 2008
4.750
5.030
4.660
5.030
292,937
+0.27(+5.67%)
Sep 15, 2008
4.900
4.990
4.720
4.760
146,004
-0.28(-5.56%)
Sep 12, 2008
5.030
5.060
4.990
5.040
159,237
-0.02(-0.40%)
Sep 11, 2008
5.070
5.100
4.800
5.060
484,988
-0.01(-0.20%)
Sep 10, 2008
4.970
5.100
4.760
5.070
178,784
+0.25(+5.19%)
Sep 09, 2008
5.020
5.250
4.820
4.820
286,104
-0.17(-3.41%)
Sep 08, 2008
4.990
5.330
4.830
4.990
143,100
+0.12(+2.46%)
Sep 05, 2008
4.910
4.910
4.580
4.870
163,076
-0.04(-0.81%)
Sep 04, 2008
4.930
4.990
4.800
4.910
111,363
-0.06(-1.21%)
Sep 03, 2008
4.750
5.000
4.650
4.970
172,306
+0.22(+4.63%)
Sep 02, 2008
4.960
5.490
4.660
4.750
223,909
-0.10(-2.06%)
Aug 29, 2008
4.780
4.930
4.750
4.850
123,243
+0.08(+1.68%)
Aug 28, 2008
4.590
4.780
4.530
4.770
122,108
+0.18(+3.92%)
Aug 27, 2008
4.720
4.720
4.510
4.590
165,114
-0.12(-2.55%)
Aug 26, 2008
4.700
4.800
4.600
4.710
83,163
+0.01(+0.21%)
Aug 25, 2008
4.800
4.840
4.600
4.700
77,777
-0.10(-2.08%)
Aug 22, 2008
4.880
5.000
4.750
4.800
103,617
-0.06(-1.23%)
Aug 21, 2008
4.680
4.870
4.470
4.860
210,014
+0.16(+3.40%)
Aug 20, 2008
4.890
4.890
4.660
4.700
108,712
-0.18(-3.69%)
Aug 19, 2008
4.860
4.910
4.660
4.880
171,568
-0.05(-1.01%)
Aug 18, 2008
4.990
5.080
4.810
4.930
139,515
-0.07(-1.40%)
Aug 15, 2008
5.190
5.230
4.820
5.000
315,274
-0.03(-0.60%)
Aug 14, 2008
5.060
5.230
4.920
5.030
351,137
-0.06(-1.18%)
Aug 13, 2008
5.360
5.400
5.080
5.090
597,425
-0.24(-4.50%)
Aug 12, 2008
5.380
5.450
5.280
5.330
399,128
-0.08(-1.48%)
Aug 11, 2008
5.160
5.500
5.090
5.410
437,201
+0.24(+4.64%)
Aug 08, 2008
4.830
5.180
4.720
5.170
252,675
+0.35(+7.26%)
Aug 07, 2008
5.430
5.490
4.810
4.820
470,293
-0.65(-11.88%)
Aug 06, 2008
5.050
5.570
4.960
5.470
330,343
+0.40(+7.89%)
Aug 05, 2008
5.180
5.180
4.990
5.070
314,164
-0.06(-1.17%)
Aug 04, 2008
5.170
5.190
4.950
5.130
313,257
-0.03(-0.58%)
Aug 01, 2008
5.200
5.200
4.890
5.160
219,842
+0.04(+0.78%)
Jul 31, 2008
4.890
5.230
4.890
5.120
260,223
+0.02(+0.39%)
Jul 30, 2008
5.190
5.300
4.830
5.100
242,665
+0.02(+0.39%)
Jul 29, 2008
5.080
5.230
4.770
5.080
415,904
+0.25(+5.18%)
Jul 28, 2008
4.850
5.000
4.780
4.830
263,970
-0.04(-0.82%)
Jul 25, 2008
4.660
4.890
4.550
4.870
293,895
+0.26(+5.64%)
Jul 24, 2008
4.670
4.700
4.590
4.610
208,560
-0.05(-1.07%)
Jul 23, 2008
4.430
4.690
4.370
4.660
1,009,592
+0.21(+4.72%)
Jul 22, 2008
4.220
4.460
4.220
4.450
185,047
+0.19(+4.46%)
Jul 21, 2008
4.420
4.560
4.230
4.260
172,642
-0.15(-3.40%)
Jul 18, 2008
4.460
4.500
4.360
4.410
403,847
-0.03(-0.68%)
Jul 17, 2008
4.240
4.470
4.220
4.440
342,471
+0.22(+5.21%)
Jul 16, 2008
4.050
4.260
3.990
4.220
685,865
+0.23(+5.76%)
Jul 15, 2008
3.760
4.000
3.760
3.990
599,247
+0.18(+4.72%)
Jul 14, 2008
3.870
3.930
3.780
3.810
268,685
-0.04(-1.04%)
Jul 11, 2008
3.730
3.850
3.670
3.850
281,736
+0.08(+2.12%)
Jul 10, 2008
3.760
3.860
3.690
3.770
436,128
+0.00(+0.00%)
Jul 09, 2008
3.610
4.000
3.600
3.770
509,035
+0.15(+4.14%)
Jul 08, 2008
3.380
3.680
3.350
3.620
480,231
+0.28(+8.38%)
Jul 07, 2008
3.410
3.410
3.290
3.340
263,587
-0.04(-1.18%)
Jul 04, 2008
3.230
3.390
3.180
3.380
192,584
+0.00(+0.00%)
Jul 03, 2008
3.230
3.390
3.180
3.380
192,584
+0.16(+4.97%)
Jul 02, 2008
3.260
3.280
3.160
3.220
237,039
-0.05(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.