Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0900
0.0900
0.0900
0
-0.09(-51.01%)
May 28, 2020
0.1880
0.1987
0.1810
0.1837
12,664,640
-0.01(-3.32%)
May 27, 2020
0.2000
0.2200
0.1800
0.1900
28,289,736
-0.02(-9.52%)
May 26, 2020
0.1800
0.2300
0.1700
0.2100
40,552,352
+0.04(+22.09%)
May 22, 2020
0.1830
0.1894
0.1700
0.1720
21,781,202
-0.01(-7.08%)
May 21, 2020
0.2108
0.2221
0.1700
0.1851
53,604,256
-0.09(-33.87%)
May 20, 2020
0.2650
0.2851
0.2620
0.2799
6,766,700
+0.00(+1.78%)
May 19, 2020
0.2889
0.2889
0.2653
0.2750
6,955,437
-0.00(-1.08%)
May 18, 2020
0.2807
0.3000
0.2614
0.2780
10,924,505
-0.01(-3.37%)
May 15, 2020
0.2700
0.3050
0.2630
0.2877
10,595,400
+0.02(+6.08%)
May 14, 2020
0.2640
0.2853
0.2550
0.2712
10,359,399
-0.02(-5.57%)
May 13, 2020
0.2960
0.3001
0.2630
0.2872
14,771,247
-0.03(-10.25%)
May 12, 2020
0.3300
0.3700
0.3000
0.3200
50,025,920
+0.07(+25.64%)
May 11, 2020
0.2635
0.2650
0.2442
0.2547
15,290,331
+0.01(+2.45%)
May 08, 2020
0.2279
0.2700
0.2210
0.2486
26,938,600
+0.02(+11.08%)
May 07, 2020
0.2400
0.2400
0.2160
0.2238
9,508,825
-0.01(-2.70%)
May 06, 2020
0.2584
0.2650
0.2287
0.2300
10,239,520
-0.02(-8.00%)
May 05, 2020
0.2700
0.2800
0.2500
0.2500
11,027,980
-0.01(-1.96%)
May 04, 2020
0.2500
0.2899
0.2500
0.2550
22,526,812
+0.01(+2.00%)
May 01, 2020
0.2497
0.2950
0.2314
0.2500
62,870,300
+0.04(+19.05%)
Apr 30, 2020
0.2450
0.2500
0.2000
0.2100
43,931,144
-0.03(-12.50%)
Apr 29, 2020
0.2550
0.2590
0.2400
0.2400
9,941,791
-0.02(-7.44%)
Apr 28, 2020
0.2820
0.3050
0.2300
0.2593
15,938,372
-0.04(-12.69%)
Apr 27, 2020
0.2940
0.3100
0.2710
0.2970
8,290,004
+0.01(+3.27%)
Apr 24, 2020
0.2650
0.3018
0.2600
0.2876
16,669,500
+0.03(+10.62%)
Apr 23, 2020
0.2800
0.2800
0.2500
0.2600
9,040,087
-0.03(-10.34%)
Apr 22, 2020
0.3100
0.3300
0.2800
0.2900
8,025,491
-0.01(-3.33%)
Apr 21, 2020
0.3500
0.3600
0.2900
0.3000
14,137,645
-0.03(-9.09%)
Apr 20, 2020
0.3100
0.4100
0.3100
0.3300
53,416,924
+0.06(+23.60%)
Apr 17, 2020
0.1950
0.4900
0.1947
0.2670
119,886,200
+0.08(+40.53%)
Apr 16, 2020
0.1900
0.1900
0.1800
0.1900
5,748,917
+0.01(+5.56%)
Apr 15, 2020
0.2000
0.2000
0.1700
0.1800
5,301,490
-0.01(-5.26%)
Apr 14, 2020
0.2000
0.2000
0.1800
0.1900
5,040,663
-0.01(-5.00%)
Apr 13, 2020
0.2100
0.2100
0.1900
0.2000
2,939,888
-0.00(-0.40%)
Apr 09, 2020
0.2100
0.2200
0.1950
0.2008
5,645,600
+0.00(+0.40%)
Apr 08, 2020
0.2051
0.2053
0.1900
0.2000
3,472,292
+0.00(+0.00%)
Apr 07, 2020
0.2000
0.2000
0.1900
0.2000
3,952,987
+0.00(+1.52%)
Apr 06, 2020
0.2089
0.2100
0.1888
0.1970
4,247,071
-0.00(-0.76%)
Apr 03, 2020
0.2100
0.2100
0.1825
0.1985
6,473,000
-0.01(-5.48%)
Apr 02, 2020
0.2300
0.2500
0.2000
0.2100
9,410,887
+0.01(+5.37%)
Apr 01, 2020
0.3000
0.3344
0.1912
0.1993
12,818,291
-0.36(-64.41%)
Mar 31, 2020
0.6400
0.6400
0.5600
0.5600
957,005
-0.08(-13.16%)
Mar 30, 2020
0.6700
0.6938
0.5600
0.6449
1,203,621
+0.00(+0.26%)
Mar 27, 2020
0.7400
0.7795
0.6400
0.6432
1,310,700
-0.10(-13.08%)
Mar 26, 2020
0.7870
0.8350
0.6500
0.7400
2,879,955
+0.13(+21.31%)
Mar 25, 2020
0.5100
0.6300
0.4600
0.6100
2,297,421
+0.13(+27.08%)
Mar 24, 2020
0.4700
0.5000
0.4400
0.4800
1,473,042
+0.03(+6.67%)
Mar 23, 2020
0.5500
0.5500
0.4400
0.4500
2,890,083
-0.09(-16.85%)
Mar 20, 2020
0.4924
0.5434
0.4700
0.5412
3,074,200
+0.07(+15.15%)
Mar 19, 2020
0.5000
0.5100
0.4300
0.4700
3,366,735
-0.05(-8.74%)
Mar 18, 2020
0.5500
0.6900
0.3687
0.5150
1,624,805
-0.05(-9.65%)
Mar 17, 2020
0.5400
0.6800
0.5300
0.5700
1,125,676
-0.02(-3.39%)
Mar 16, 2020
0.6200
0.6400
0.5300
0.5900
1,922,319
-0.06(-9.26%)
Mar 13, 2020
0.6500
0.6799
0.5500
0.6502
2,408,800
+0.05(+8.37%)
Mar 12, 2020
0.7000
0.7200
0.5800
0.6000
2,334,965
-0.16(-21.36%)
Mar 11, 2020
0.7500
0.7699
0.7000
0.7630
2,381,245
+0.01(+1.73%)
Mar 10, 2020
0.8200
0.8700
0.7000
0.7500
2,661,603
-0.05(-6.25%)
Mar 09, 2020
0.9500
0.9500
0.7900
0.8000
1,932,120
-0.17(-17.53%)
Mar 06, 2020
1.060
1.070
0.9500
0.9700
2,768,600
-0.11(-10.19%)
Mar 05, 2020
1.000
1.140
1.000
1.080
2,852,969
+0.08(+8.00%)
Mar 04, 2020
1.000
1.010
0.9600
1.000
1,727,602
-0.01(-0.99%)
Mar 03, 2020
1.080
1.100
0.9300
1.010
3,274,594
-0.04(-3.81%)
Mar 02, 2020
1.160
1.300
1.050
1.050
1,959,091
-0.11(-9.48%)
Feb 28, 2020
1.100
1.260
1.080
1.160
2,141,700
-0.01(-0.85%)
Feb 27, 2020
1.190
1.210
1.060
1.170
2,384,338
-0.09(-7.14%)
Feb 26, 2020
1.320
1.400
1.260
1.260
1,109,134
-0.07(-5.26%)
Feb 25, 2020
1.380
1.420
1.240
1.330
2,000,748
-0.05(-3.62%)
Feb 24, 2020
1.430
1.460
1.350
1.380
1,826,277
-0.08(-5.48%)
Feb 21, 2020
1.420
1.490
1.390
1.460
1,291,900
+0.02(+1.39%)
Feb 20, 2020
1.430
1.450
1.370
1.440
2,416,501
+0.02(+1.41%)
Feb 19, 2020
1.370
1.500
1.350
1.420
2,259,752
+0.04(+2.90%)
Feb 18, 2020
1.340
1.420
1.329
1.380
2,011,558
+0.02(+1.47%)
Feb 14, 2020
1.260
1.370
1.260
1.360
2,296,500
+0.06(+4.62%)
Feb 13, 2020
1.230
1.330
1.220
1.300
5,072,268
-0.15(-10.34%)
Feb 12, 2020
1.460
1.490
1.440
1.450
1,413,650
+0.00(+0.00%)
Feb 11, 2020
1.570
1.580
1.420
1.450
2,619,118
-0.16(-9.94%)
Feb 10, 2020
1.780
1.840
1.550
1.610
2,503,922
-0.11(-6.40%)
Feb 07, 2020
1.730
1.790
1.430
1.720
3,381,500
+0.00(+0.00%)
Feb 06, 2020
1.730
1.750
1.660
1.720
2,085,158
+0.01(+0.58%)
Feb 05, 2020
1.610
1.750
1.600
1.710
2,553,842
+0.11(+6.87%)
Feb 04, 2020
1.650
1.765
1.600
1.600
2,733,958
-0.03(-1.84%)
Feb 03, 2020
1.520
1.680
1.510
1.630
3,866,684
+0.10(+6.54%)
Jan 31, 2020
1.500
1.560
1.490
1.530
1,892,600
+0.03(+2.00%)
Jan 30, 2020
1.490
1.510
1.390
1.500
1,487,747
+0.02(+1.35%)
Jan 29, 2020
1.560
1.630
1.420
1.480
5,091,180
-0.07(-4.52%)
Jan 28, 2020
1.360
1.590
1.360
1.550
7,496,375
+0.21(+15.67%)
Jan 27, 2020
1.300
1.340
1.240
1.340
1,401,136
+0.03(+2.29%)
Jan 24, 2020
1.350
1.360
1.300
1.310
1,421,900
-0.05(-3.68%)
Jan 23, 2020
1.340
1.390
1.290
1.360
1,467,974
+0.03(+2.26%)
Jan 22, 2020
1.310
1.350
1.270
1.330
1,916,165
+0.02(+1.53%)
Jan 21, 2020
1.340
1.420
1.290
1.310
2,535,206
-0.04(-2.96%)
Jan 17, 2020
1.450
1.490
1.330
1.350
2,221,100
-0.06(-4.26%)
Jan 16, 2020
1.410
1.520
1.390
1.410
1,869,543
+0.00(+0.00%)
Jan 15, 2020
1.420
1.450
1.390
1.410
1,111,082
+0.00(+0.00%)
Jan 14, 2020
1.480
1.510
1.370
1.410
3,152,955
-0.12(-7.84%)
Jan 13, 2020
1.250
1.560
1.200
1.530
13,323,906
+0.28(+22.40%)
Jan 10, 2020
1.260
1.290
1.230
1.250
2,268,200
-0.02(-1.57%)
Jan 09, 2020
1.270
1.320
1.260
1.270
2,038,987
+0.02(+1.60%)
Jan 08, 2020
1.260
1.360
1.240
1.250
3,091,375
+0.00(+0.00%)
Jan 07, 2020
1.350
1.370
1.240
1.250
2,641,903
-0.10(-7.41%)
Jan 06, 2020
1.330
1.390
1.190
1.350
4,278,512
+0.05(+3.85%)
Jan 03, 2020
1.320
1.330
1.270
1.300
3,052,000
-0.03(-2.26%)
Jan 02, 2020
1.510
1.510
1.320
1.330
3,164,374
-0.17(-11.33%)
Dec 31, 2019
1.350
1.540
1.300
1.500
5,127,100
+0.15(+11.11%)
Dec 30, 2019
1.380
1.410
1.340
1.350
2,558,537
-0.01(-0.74%)
Dec 27, 2019
1.570
1.570
1.360
1.360
4,211,400
-0.19(-12.26%)
Dec 26, 2019
1.600
1.640
1.530
1.550
2,437,182
-0.06(-3.73%)
Dec 24, 2019
1.680
1.680
1.550
1.610
1,930,100
-0.03(-1.83%)
Dec 23, 2019
1.730
1.810
1.620
1.640
6,266,846
-0.07(-4.09%)
Dec 20, 2019
1.940
1.940
1.650
1.710
9,649,700
-0.22(-11.40%)
Dec 19, 2019
2.090
2.230
1.880
1.930
6,144,095
-0.26(-11.87%)
Dec 18, 2019
3.070
3.100
1.730
2.190
18,843,000
-0.84(-27.72%)
Dec 17, 2019
3.260
3.300
2.990
3.030
2,106,637
-0.27(-8.18%)
Dec 16, 2019
3.480
3.540
3.270
3.300
2,563,670
-0.24(-6.65%)
Dec 13, 2019
3.690
3.730
3.520
3.535
1,832,700
-0.11(-3.15%)
Dec 12, 2019
3.630
3.750
3.600
3.650
849,528
+0.01(+0.27%)
Dec 11, 2019
3.740
3.740
3.610
3.640
672,943
-0.10(-2.67%)
Dec 10, 2019
3.720
3.760
3.680
3.740
810,930
+0.01(+0.27%)
Dec 09, 2019
3.740
3.770
3.680
3.730
448,718
-0.02(-0.53%)
Dec 06, 2019
3.690
3.790
3.670
3.750
968,500
+0.09(+2.46%)
Dec 05, 2019
3.850
3.890
3.630
3.660
1,646,158
-0.20(-5.18%)
Dec 04, 2019
3.870
3.940
3.740
3.860
1,060,539
+0.03(+0.78%)
Dec 03, 2019
3.750
3.950
3.700
3.830
1,561,555
+0.01(+0.26%)
Dec 02, 2019
3.700
3.870
3.670
3.820
1,464,798
+0.17(+4.66%)
Nov 29, 2019
3.860
3.910
3.605
3.650
1,166,800
-0.18(-4.70%)
Nov 27, 2019
3.690
3.850
3.620
3.830
1,301,900
+0.15(+4.08%)
Nov 26, 2019
4.000
4.000
3.665
3.680
2,044,879
-0.33(-8.23%)
Nov 25, 2019
3.860
4.190
3.860
4.010
1,295,622
+0.17(+4.43%)
Nov 22, 2019
3.850
3.900
3.790
3.840
739,000
+0.00(+0.00%)
Nov 21, 2019
3.890
3.930
3.800
3.840
670,764
-0.04(-1.03%)
Nov 20, 2019
3.840
4.000
3.840
3.880
1,155,162
+0.03(+0.78%)
Nov 19, 2019
3.880
4.000
3.840
3.850
742,110
-0.04(-1.16%)
Nov 18, 2019
4.060
4.140
3.880
3.895
939,366
-0.19(-4.77%)
Nov 15, 2019
4.130
4.200
4.040
4.090
694,800
-0.01(-0.24%)
Nov 14, 2019
4.160
4.259
4.070
4.100
1,588,713
-0.08(-1.91%)
Nov 13, 2019
4.100
4.290
4.060
4.180
2,814,622
-0.01(-0.24%)
Nov 12, 2019
4.260
4.360
4.180
4.190
926,967
-0.13(-3.01%)
Nov 11, 2019
4.530
4.550
4.240
4.320
1,112,833
-0.24(-5.26%)
Nov 08, 2019
4.560
4.650
4.470
4.560
878,100
-0.02(-0.44%)
Nov 07, 2019
4.640
4.780
4.530
4.580
1,113,516
-0.06(-1.29%)
Nov 06, 2019
4.950
5.000
4.600
4.640
1,293,812
-0.26(-5.31%)
Nov 05, 2019
5.100
5.210
4.840
4.900
1,580,631
-0.20(-3.92%)
Nov 04, 2019
5.260
5.380
5.090
5.100
1,173,766
-0.04(-0.78%)
Nov 01, 2019
5.120
5.285
4.960
5.140
1,824,300
+0.15(+3.01%)
Oct 31, 2019
5.350
5.400
4.690
4.990
1,708,395
+0.20(+4.18%)
Oct 30, 2019
4.900
5.000
4.700
4.790
1,281,557
-0.11(-2.24%)
Oct 29, 2019
4.730
4.910
4.670
4.900
1,138,814
+0.17(+3.59%)
Oct 28, 2019
4.680
4.760
4.620
4.730
894,061
+0.05(+1.07%)
Oct 25, 2019
4.540
4.700
4.470
4.680
1,156,400
+0.14(+3.08%)
Oct 24, 2019
4.610
4.640
4.390
4.540
902,677
-0.05(-1.09%)
Oct 23, 2019
4.760
4.800
4.480
4.590
1,586,833
-0.18(-3.77%)
Oct 22, 2019
4.730
4.830
4.575
4.770
1,005,144
+0.06(+1.27%)
Oct 21, 2019
4.640
4.780
4.540
4.710
982,556
+0.10(+2.17%)
Oct 18, 2019
4.670
4.910
4.550
4.610
1,750,600
-0.09(-1.91%)
Oct 17, 2019
4.160
4.720
4.160
4.700
2,309,293
+0.57(+13.80%)
Oct 16, 2019
4.060
4.250
4.035
4.130
1,210,492
+0.06(+1.60%)
Oct 15, 2019
3.910
4.120
3.765
4.065
1,583,565
+0.27(+6.97%)
Oct 14, 2019
3.880
3.920
3.755
3.800
692,852
-0.11(-2.81%)
Oct 11, 2019
3.850
4.030
3.770
3.910
1,278,100
+0.13(+3.44%)
Oct 10, 2019
3.900
3.950
3.690
3.780
2,083,530
-0.11(-2.83%)
Oct 09, 2019
3.870
3.970
3.800
3.890
1,196,339
+0.06(+1.57%)
Oct 08, 2019
3.860
3.970
3.765
3.830
1,160,785
-0.09(-2.30%)
Oct 07, 2019
3.950
4.030
3.880
3.920
1,058,780
-0.05(-1.26%)
Oct 04, 2019
4.000
4.080
3.820
3.970
850,500
-0.04(-1.00%)
Oct 03, 2019
3.850
4.070
3.760
4.010
1,729,256
+0.18(+4.70%)
Oct 02, 2019
3.630
3.875
3.580
3.830
1,189,614
+0.20(+5.51%)
Oct 01, 2019
3.820
3.960
3.590
3.630
1,632,013
-0.17(-4.47%)
Sep 30, 2019
3.920
4.000
3.680
3.800
1,558,070
-0.03(-0.78%)
Sep 27, 2019
3.820
4.170
3.800
3.830
1,602,800
+0.01(+0.26%)
Sep 26, 2019
3.940
4.005
3.810
3.820
889,837
-0.14(-3.41%)
Sep 25, 2019
4.000
4.130
3.920
3.955
1,100,598
-0.04(-1.00%)
Sep 24, 2019
4.110
4.170
3.960
3.995
1,910,903
-0.08(-2.08%)
Sep 23, 2019
4.020
4.200
3.920
4.080
1,744,852
-0.02(-0.49%)
Sep 20, 2019
3.710
4.250
3.640
4.100
3,963,800
+0.43(+11.72%)
Sep 19, 2019
3.760
3.810
3.640
3.670
1,621,733
-0.09(-2.39%)
Sep 18, 2019
3.700
3.790
3.590
3.760
1,800,454
+0.05(+1.35%)
Sep 17, 2019
3.820
3.820
3.560
3.710
2,799,327
-0.12(-3.13%)
Sep 16, 2019
3.620
3.920
3.595
3.830
2,091,249
+0.19(+5.22%)
Sep 13, 2019
3.740
3.870
3.555
3.640
2,830,200
-0.10(-2.67%)
Sep 12, 2019
3.610
3.890
3.310
3.740
3,195,011
+0.13(+3.60%)
Sep 11, 2019
3.320
3.620
3.180
3.610
3,695,423
+0.29(+8.73%)
Sep 10, 2019
2.700
3.320
2.650
3.320
4,539,245
+0.62(+22.96%)
Sep 09, 2019
2.660
2.720
2.490
2.700
3,592,934
+0.05(+1.89%)
Sep 06, 2019
2.680
2.750
2.640
2.650
1,209,900
-0.02(-0.75%)
Sep 05, 2019
2.790
2.820
2.560
2.670
1,793,420
-0.07(-2.55%)
Sep 04, 2019
2.770
2.810
2.640
2.740
1,389,254
+0.00(+0.00%)
Sep 03, 2019
2.860
2.870
2.680
2.740
1,987,504
-0.15(-5.19%)
Aug 30, 2019
2.950
3.000
2.860
2.890
789,900
-0.05(-1.70%)
Aug 29, 2019
3.050
3.090
2.850
2.940
1,193,736
-0.08(-2.65%)
Aug 28, 2019
2.770
3.100
2.750
3.020
1,571,077
+0.25(+9.03%)
Aug 27, 2019
2.950
2.950
2.720
2.770
2,187,341
-0.16(-5.46%)
Aug 26, 2019
2.790
3.140
2.710
2.930
5,185,093
+0.23(+8.52%)
Aug 23, 2019
2.710
2.820
2.650
2.700
1,393,700
-0.04(-1.46%)
Aug 22, 2019
2.690
2.790
2.659
2.740
1,178,407
+0.03(+1.11%)
Aug 21, 2019
2.820
2.820
2.550
2.710
4,587,298
-0.07(-2.52%)
Aug 20, 2019
2.850
2.950
2.760
2.780
1,462,939
-0.07(-2.46%)
Aug 19, 2019
2.740
2.970
2.620
2.850
4,157,550
+0.14(+5.17%)
Aug 16, 2019
2.590
2.825
2.540
2.710
1,611,300
+0.15(+5.86%)
Aug 15, 2019
2.590
2.630
2.340
2.560
4,082,105
-0.05(-1.92%)
Aug 14, 2019
2.730
2.760
2.550
2.610
2,747,698
-0.20(-7.12%)
Aug 13, 2019
2.950
3.010
2.800
2.810
3,111,033
-0.13(-4.42%)
Aug 12, 2019
3.000
3.045
2.910
2.940
969,752
-0.06(-2.00%)
Aug 09, 2019
3.140
3.180
2.930
3.000
2,238,500
-0.17(-5.36%)
Aug 08, 2019
3.080
3.250
3.000
3.170
1,108,233
+0.09(+2.92%)
Aug 07, 2019
2.960
3.120
2.830
3.080
1,291,338
+0.07(+2.33%)
Aug 06, 2019
3.210
3.270
2.940
3.010
1,725,409
-0.13(-4.14%)
Aug 05, 2019
3.450
3.450
3.110
3.140
1,939,094
-0.31(-8.99%)
Aug 02, 2019
3.620
3.710
3.390
3.450
1,625,100
-0.19(-5.22%)
Aug 01, 2019
4.040
4.300
3.470
3.640
2,632,615
-0.08(-2.15%)
Jul 31, 2019
3.710
3.860
3.680
3.720
1,939,361
+0.04(+1.09%)
Jul 30, 2019
3.500
3.800
3.460
3.680
1,431,226
+0.16(+4.55%)
Jul 29, 2019
3.490
3.580
3.360
3.520
2,536,134
+0.04(+1.15%)
Jul 26, 2019
3.440
3.580
3.435
3.480
1,033,400
+0.04(+1.16%)
Jul 25, 2019
3.690
3.690
3.440
3.440
2,991,154
-0.25(-6.78%)
Jul 24, 2019
3.620
3.760
3.580
3.690
775,506
+0.07(+1.93%)
Jul 23, 2019
3.970
3.970
3.605
3.620
1,159,843
-0.16(-4.23%)
Jul 22, 2019
3.860
3.922
3.740
3.780
925,511
-0.06(-1.56%)
Jul 19, 2019
3.870
3.970
3.770
3.840
858,900
-0.03(-0.78%)
Jul 18, 2019
4.100
4.120
3.780
3.870
1,296,132
-0.25(-6.07%)
Jul 17, 2019
4.200
4.210
4.080
4.120
818,206
-0.08(-1.90%)
Jul 16, 2019
4.340
4.450
4.170
4.200
1,096,889
-0.14(-3.23%)
Jul 15, 2019
4.440
4.440
4.270
4.340
915,576
-0.11(-2.47%)
Jul 12, 2019
4.570
4.660
4.415
4.450
1,138,600
-0.13(-2.84%)
Jul 11, 2019
4.820
4.860
4.530
4.580
1,484,623
-0.27(-5.57%)
Jul 10, 2019
5.010
5.030
4.670
4.850
1,204,051
-0.13(-2.61%)
Jul 09, 2019
4.950
5.080
4.840
4.980
1,320,642
+0.00(+0.00%)
Jul 08, 2019
5.040
5.230
4.930
4.980
1,206,219
-0.09(-1.78%)
Jul 05, 2019
5.270
5.350
5.020
5.070
1,255,900
-0.18(-3.43%)
Jul 03, 2019
5.200
5.320
5.100
5.250
700,700
+0.07(+1.35%)
Jul 02, 2019
5.170
5.400
5.070
5.180
1,385,757
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.