Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cintas Corp
(NQ:
CTAS
)
682.17
+0.02 (+0.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
360.60
368.37
360.36
366.23
375,608
+1.06(+0.29%)
Jun 29, 2022
366.34
366.93
361.55
365.17
251,074
+0.94(+0.26%)
Jun 28, 2022
373.48
376.49
363.28
364.23
305,597
-8.26(-2.22%)
Jun 27, 2022
372.16
375.68
368.27
372.48
318,247
+0.72(+0.19%)
Jun 24, 2022
361.51
372.14
361.51
371.77
815,199
+12.40(+3.45%)
Jun 23, 2022
355.09
360.57
351.55
359.37
520,088
+7.17(+2.03%)
Jun 22, 2022
349.03
355.15
345.04
352.20
444,427
+0.78(+0.22%)
Jun 21, 2022
343.94
352.76
343.75
351.41
655,076
+10.85(+3.19%)
Jun 17, 2022
341.69
347.41
339.57
340.56
1,084,644
-1.51(-0.44%)
Jun 16, 2022
344.94
344.94
337.14
342.07
739,803
-5.83(-1.68%)
Jun 15, 2022
352.05
353.45
341.42
347.90
799,903
+2.35(+0.68%)
Jun 14, 2022
352.17
352.71
342.27
345.55
699,198
-5.30(-1.51%)
Jun 13, 2022
360.02
361.23
348.90
350.86
683,404
-16.58(-4.51%)
Jun 10, 2022
376.79
377.94
367.38
367.44
453,490
-15.84(-4.13%)
Jun 09, 2022
388.34
391.93
383.28
383.28
386,315
-8.27(-2.11%)
Jun 08, 2022
393.72
396.42
387.46
391.55
458,583
-4.16(-1.05%)
Jun 07, 2022
387.45
397.57
386.63
395.71
363,831
+6.06(+1.55%)
Jun 06, 2022
391.86
393.75
388.84
389.65
377,777
+1.30(+0.34%)
Jun 03, 2022
386.89
389.42
384.86
388.35
512,760
-2.10(-0.54%)
Jun 02, 2022
383.70
390.65
381.73
390.45
486,341
+7.29(+1.90%)
Jun 01, 2022
390.95
391.82
382.83
383.16
595,795
-7.38(-1.89%)
May 31, 2022
385.86
392.35
382.36
390.54
1,122,292
+1.39(+0.36%)
May 27, 2022
377.62
389.73
377.62
389.15
557,282
+13.22(+3.52%)
May 26, 2022
365.15
378.31
363.49
375.94
508,270
+15.47(+4.29%)
May 25, 2022
360.90
365.62
359.10
360.46
677,235
-3.23(-0.89%)
May 24, 2022
362.46
365.72
359.43
363.69
475,986
+0.65(+0.18%)
May 23, 2022
358.29
364.01
356.93
363.04
318,762
+6.53(+1.83%)
May 20, 2022
354.86
356.86
348.41
356.51
464,535
+4.73(+1.34%)
May 19, 2022
348.69
355.79
345.12
351.79
639,146
+0.53(+0.15%)
May 18, 2022
369.58
370.06
349.73
351.26
669,666
-22.60(-6.04%)
May 17, 2022
375.51
376.12
370.61
373.86
456,794
+3.51(+0.95%)
May 16, 2022
367.00
371.18
363.66
370.35
417,425
+1.73(+0.47%)
May 13, 2022
363.19
371.20
357.50
368.62
438,315
+9.57(+2.67%)
May 12, 2022
361.83
364.84
354.21
359.05
630,726
-3.70(-1.02%)
May 11, 2022
367.20
372.91
362.40
362.75
537,717
-7.13(-1.93%)
May 10, 2022
373.90
374.10
363.67
369.88
557,554
+3.91(+1.07%)
May 09, 2022
370.91
373.22
365.13
365.97
555,033
-9.50(-2.53%)
May 06, 2022
376.51
377.37
369.01
375.46
459,863
-2.74(-0.72%)
May 05, 2022
387.73
389.88
375.64
378.20
469,125
-13.97(-3.56%)
May 04, 2022
381.82
393.82
378.50
392.17
460,951
+10.48(+2.75%)
May 03, 2022
383.45
384.95
380.14
381.69
495,258
-1.12(-0.29%)
May 02, 2022
389.40
391.96
377.49
382.81
747,119
-5.67(-1.46%)
Apr 29, 2022
397.69
400.07
387.37
388.49
625,419
-13.14(-3.27%)
Apr 28, 2022
396.17
403.43
392.89
401.63
592,834
+9.49(+2.42%)
Apr 27, 2022
391.12
398.41
390.65
392.14
617,368
+1.36(+0.35%)
Apr 26, 2022
398.22
399.83
390.79
390.79
400,385
-10.12(-2.52%)
Apr 25, 2022
399.09
401.27
390.91
400.91
571,510
+1.93(+0.48%)
Apr 22, 2022
409.40
416.71
398.24
398.98
432,650
-10.66(-2.60%)
Apr 21, 2022
413.33
416.75
409.16
409.64
398,023
-2.51(-0.61%)
Apr 20, 2022
411.79
414.45
410.86
412.15
336,138
+2.44(+0.60%)
Apr 19, 2022
403.18
411.58
403.18
409.71
381,218
+5.65(+1.40%)
Apr 18, 2022
402.64
408.29
401.40
404.06
309,711
-0.48(-0.12%)
Apr 14, 2022
412.24
414.12
403.78
404.54
353,643
-5.58(-1.36%)
Apr 13, 2022
408.78
412.67
407.78
410.12
423,959
+3.53(+0.87%)
Apr 12, 2022
412.06
415.86
404.91
406.59
410,578
-2.19(-0.54%)
Apr 11, 2022
417.83
418.98
408.13
408.78
489,886
-10.86(-2.59%)
Apr 08, 2022
424.29
425.20
418.82
419.64
341,463
-5.01(-1.18%)
Apr 07, 2022
420.62
426.19
418.18
424.65
367,176
+3.02(+0.72%)
Apr 06, 2022
419.61
422.49
416.46
421.63
399,687
-0.24(-0.06%)
Apr 05, 2022
417.40
427.00
417.40
421.87
506,589
+2.13(+0.51%)
Apr 04, 2022
414.72
422.08
413.97
419.74
420,695
+5.22(+1.26%)
Apr 01, 2022
416.21
419.02
412.04
414.52
471,967
-1.48(-0.36%)
Mar 31, 2022
423.76
425.82
415.10
416.00
524,037
-6.47(-1.53%)
Mar 30, 2022
424.72
425.56
420.86
422.47
381,253
+0.49(+0.12%)
Mar 29, 2022
416.61
424.06
413.83
421.98
693,011
+8.09(+1.95%)
Mar 28, 2022
402.90
414.00
402.69
413.89
660,023
+9.70(+2.40%)
Mar 25, 2022
403.88
404.61
397.91
404.19
596,627
+2.85(+0.71%)
Mar 24, 2022
396.02
401.35
390.00
401.35
761,365
+8.87(+2.26%)
Mar 23, 2022
385.75
395.67
382.85
392.48
712,472
+8.16(+2.12%)
Mar 22, 2022
385.20
386.97
382.53
384.32
702,307
+1.66(+0.43%)
Mar 21, 2022
389.11
391.50
378.02
382.66
1,023,583
-8.87(-2.27%)
Mar 18, 2022
386.32
393.75
383.46
391.53
673,345
+5.27(+1.36%)
Mar 17, 2022
380.35
386.26
376.62
386.26
310,370
+5.72(+1.50%)
Mar 16, 2022
375.93
381.51
372.10
380.54
382,546
+6.87(+1.84%)
Mar 15, 2022
370.50
374.97
368.62
373.67
372,933
+6.94(+1.89%)
Mar 14, 2022
370.60
370.60
363.09
366.73
369,823
+5.58(+1.55%)
Mar 11, 2022
366.23
367.22
360.74
361.14
380,303
-0.44(-0.12%)
Mar 10, 2022
360.40
362.71
355.36
361.58
498,442
-4.31(-1.18%)
Mar 09, 2022
367.51
368.08
362.52
365.90
471,054
+6.50(+1.81%)
Mar 08, 2022
360.77
366.48
356.36
359.39
852,645
-3.43(-0.95%)
Mar 07, 2022
370.20
371.73
362.25
362.83
493,263
-7.75(-2.09%)
Mar 04, 2022
369.72
373.26
367.23
370.58
327,475
+0.53(+0.14%)
Mar 03, 2022
374.35
376.03
369.18
370.05
397,324
-2.52(-0.68%)
Mar 02, 2022
364.90
374.88
364.07
372.58
519,784
+8.65(+2.38%)
Mar 01, 2022
366.35
367.44
360.61
363.93
446,212
-3.10(-0.84%)
Feb 28, 2022
364.56
368.21
361.23
367.03
439,157
-1.96(-0.53%)
Feb 25, 2022
366.18
369.69
364.65
368.99
440,383
+3.23(+0.88%)
Feb 24, 2022
350.10
366.44
348.74
365.76
757,312
+9.89(+2.78%)
Feb 23, 2022
363.53
367.55
355.46
355.87
596,408
-5.96(-1.65%)
Feb 22, 2022
364.31
367.60
359.77
361.83
602,011
-1.53(-0.42%)
Feb 18, 2022
363.36
0
+0.91(+0.25%)
Feb 17, 2022
368.04
369.22
361.82
362.45
664,189
-7.75(-2.09%)
Feb 16, 2022
369.00
371.30
364.21
370.21
463,445
+0.80(+0.22%)
Feb 15, 2022
367.04
370.21
365.12
369.41
448,513
+7.09(+1.96%)
Feb 14, 2022
367.68
369.07
360.26
362.32
421,418
-3.99(-1.09%)
Feb 11, 2022
373.85
374.38
365.47
366.31
400,649
-5.97(-1.60%)
Feb 10, 2022
375.01
378.55
369.79
372.28
532,707
-9.68(-2.53%)
Feb 09, 2022
379.85
383.02
379.50
381.95
328,005
+7.82(+2.09%)
Feb 08, 2022
371.65
376.62
367.73
374.13
260,143
+3.59(+0.97%)
Feb 07, 2022
373.25
376.05
369.92
370.54
430,383
-1.89(-0.51%)
Feb 04, 2022
373.59
377.11
370.89
372.43
467,399
-3.19(-0.85%)
Feb 03, 2022
380.42
374.92
375.62
475,663
-6.21(-1.63%)
Feb 02, 2022
378.75
382.77
378.51
381.84
445,556
+4.03(+1.07%)
Feb 01, 2022
381.00
383.65
373.08
377.81
686,793
+0.99(+0.26%)
Jan 28, 2022
367.43
377.01
363.68
376.82
524,757
+8.38(+2.27%)
Jan 27, 2022
375.63
378.42
367.28
368.44
616,877
-3.50(-0.94%)
Jan 26, 2022
374.11
382.72
368.78
371.95
948,322
+0.08(+0.02%)
Jan 25, 2022
369.04
375.93
368.00
371.87
756,168
-4.97(-1.32%)
Jan 24, 2022
365.76
377.36
362.57
376.83
961,088
+6.64(+1.79%)
Jan 21, 2022
371.56
376.43
369.87
370.19
825,294
-0.77(-0.21%)
Jan 20, 2022
382.59
383.43
369.87
370.96
549,861
-7.35(-1.94%)
Jan 19, 2022
382.96
385.78
377.94
378.31
577,750
-3.14(-0.82%)
Jan 18, 2022
382.02
384.76
379.83
381.46
673,794
-6.23(-1.61%)
Jan 14, 2022
387.69
0
-7.11(-1.80%)
Jan 13, 2022
396.78
398.16
394.17
394.80
723,150
-1.43(-0.36%)
Jan 12, 2022
399.27
399.93
394.96
396.23
542,688
+1.08(+0.27%)
Jan 11, 2022
389.37
395.89
382.71
395.15
537,309
+5.73(+1.47%)
Jan 10, 2022
384.91
389.93
381.12
389.43
795,298
+1.77(+0.46%)
Jan 07, 2022
392.61
392.61
387.63
387.66
622,850
-5.44(-1.38%)
Jan 06, 2022
396.00
399.73
391.25
393.10
744,779
-3.40(-0.86%)
Jan 05, 2022
413.60
415.41
395.61
396.50
763,989
-18.17(-4.38%)
Jan 04, 2022
415.65
417.25
412.62
414.67
710,971
+1.00(+0.24%)
Jan 03, 2022
431.48
431.80
412.63
413.68
658,627
-18.61(-4.31%)
Dec 31, 2021
427.10
434.16
427.10
432.29
327,744
+3.53(+0.82%)
Dec 30, 2021
434.32
436.77
428.00
428.76
257,290
-5.26(-1.21%)
Dec 29, 2021
433.85
436.21
431.99
434.01
214,321
+0.82(+0.19%)
Dec 28, 2021
432.12
434.12
430.79
433.19
280,280
+1.97(+0.46%)
Dec 27, 2021
427.47
431.85
423.40
431.22
329,893
+6.91(+1.63%)
Dec 23, 2021
421.21
431.59
421.16
424.32
637,465
+5.96(+1.42%)
Dec 22, 2021
419.44
419.44
410.84
418.36
756,280
-7.71(-1.81%)
Dec 21, 2021
421.44
427.66
419.80
426.06
693,920
+6.68(+1.59%)
Dec 20, 2021
421.01
422.37
414.33
419.38
848,830
-8.36(-1.95%)
Dec 17, 2021
442.73
443.77
426.55
427.74
942,748
-15.90(-3.58%)
Dec 16, 2021
449.43
449.43
440.74
443.64
533,125
-2.83(-0.63%)
Dec 15, 2021
438.64
447.24
438.55
446.47
528,193
+8.90(+2.03%)
Dec 14, 2021
442.04
449.55
430.81
437.57
534,972
-8.62(-1.93%)
Dec 13, 2021
446.75
450.11
442.99
446.20
548,053
-0.99(-0.22%)
Dec 10, 2021
440.76
447.92
439.56
447.19
464,080
+9.09(+2.08%)
Dec 09, 2021
439.90
440.84
436.54
438.10
309,960
-1.80(-0.41%)
Dec 08, 2021
435.07
441.39
434.93
439.90
403,551
+4.84(+1.11%)
Dec 07, 2021
429.95
438.67
427.75
435.07
540,529
+10.44(+2.46%)
Dec 06, 2021
423.64
427.48
420.48
424.63
456,974
+7.85(+1.88%)
Dec 03, 2021
422.33
429.73
410.12
416.78
639,255
-4.78(-1.13%)
Dec 02, 2021
408.16
424.12
407.39
421.56
787,451
+14.19(+3.48%)
Dec 01, 2021
417.94
423.82
406.93
407.36
442,268
-4.46(-1.08%)
Nov 30, 2021
424.05
427.40
410.17
411.82
993,774
-12.23(-2.88%)
Nov 29, 2021
423.14
426.86
423.14
424.05
346,065
+6.28(+1.50%)
Nov 26, 2021
425.43
429.39
415.40
417.77
347,022
-12.94(-3.01%)
Nov 24, 2021
427.32
431.47
423.49
430.72
328,125
+2.34(+0.55%)
Nov 23, 2021
433.78
435.16
426.67
428.38
319,469
-4.39(-1.01%)
Nov 22, 2021
435.62
441.62
432.62
432.76
332,026
-2.33(-0.54%)
Nov 19, 2021
434.92
438.17
431.36
435.10
340,026
+3.19(+0.74%)
Nov 18, 2021
434.50
432.44
431.33
431.91
256,176
-1.73(-0.40%)
Nov 17, 2021
432.46
434.13
428.61
433.63
181,380
+1.17(+0.27%)
Nov 16, 2021
427.64
432.73
425.69
432.46
240,569
+4.32(+1.01%)
Nov 15, 2021
428.50
430.68
425.20
428.14
174,886
+0.32(+0.08%)
Nov 12, 2021
425.02
429.02
422.08
427.82
224,184
+5.41(+1.28%)
Nov 11, 2021
423.83
425.15
421.28
422.40
256,418
+0.08(+0.02%)
Nov 10, 2021
423.86
422.33
389,031
-2.96(-0.70%)
Nov 09, 2021
425.43
427.00
422.44
425.29
257,787
+0.09(+0.02%)
Nov 08, 2021
432.03
433.80
420.74
425.20
361,664
-4.95(-1.15%)
Nov 05, 2021
432.19
437.00
429.74
430.15
299,340
+1.32(+0.31%)
Nov 04, 2021
425.82
432.09
424.55
428.83
290,754
+2.60(+0.61%)
Nov 03, 2021
423.70
426.80
418.96
426.23
309,158
+2.53(+0.60%)
Nov 02, 2021
421.86
424.21
417.15
423.70
281,957
+4.48(+1.07%)
Nov 01, 2021
422.98
421.58
418.07
419.22
223,460
-2.32(-0.55%)
Oct 29, 2021
413.78
424.69
413.12
421.54
380,680
+6.85(+1.65%)
Oct 28, 2021
412.21
415.17
409.58
414.69
226,716
+3.04(+0.74%)
Oct 27, 2021
419.78
418.26
411.38
411.65
207,206
-7.36(-1.76%)
Oct 26, 2021
418.72
419.01
341,990
+1.86(+0.45%)
Oct 25, 2021
415.03
418.58
413.45
417.15
298,365
+1.71(+0.41%)
Oct 22, 2021
415.01
417.49
414.71
415.44
274,845
+2.13(+0.52%)
Oct 21, 2021
412.45
415.05
410.46
413.31
300,975
+0.92(+0.22%)
Oct 20, 2021
413.58
415.55
411.50
412.39
271,052
-0.19(-0.05%)
Oct 19, 2021
411.42
412.58
408.43
412.58
186,775
+2.75(+0.67%)
Oct 18, 2021
403.71
410.16
402.46
409.83
271,764
+4.90(+1.21%)
Oct 15, 2021
406.86
408.48
403.72
404.93
352,964
-0.38(-0.09%)
Oct 14, 2021
399.06
405.72
396.90
405.31
353,585
+10.79(+2.74%)
Oct 13, 2021
394.80
398.37
391.98
394.51
326,041
+1.30(+0.33%)
Oct 12, 2021
391.82
395.10
391.24
393.22
358,627
+1.59(+0.40%)
Oct 11, 2021
392.21
397.23
391.58
391.63
275,448
-0.42(-0.11%)
Oct 08, 2021
391.25
393.61
388.75
392.05
326,483
+1.95(+0.50%)
Oct 07, 2021
387.99
392.89
387.11
390.10
352,909
+4.73(+1.23%)
Oct 06, 2021
378.37
385.72
376.10
385.37
330,790
+3.98(+1.04%)
Oct 05, 2021
376.32
384.31
375.79
381.39
382,708
+5.60(+1.49%)
Oct 04, 2021
379.58
380.08
372.11
375.79
640,240
-1.19(-0.31%)
Oct 01, 2021
372.66
378.37
367.24
376.98
439,113
+6.48(+1.75%)
Sep 30, 2021
380.12
380.45
370.26
370.50
480,995
-8.37(-2.21%)
Sep 29, 2021
382.86
388.56
374.59
378.87
489,042
+3.11(+0.83%)
Sep 28, 2021
382.41
383.33
374.83
375.76
492,626
-9.07(-2.36%)
Sep 27, 2021
388.72
393.02
384.02
384.84
405,286
-5.92(-1.51%)
Sep 24, 2021
387.71
391.68
387.20
390.75
252,384
-0.30(-0.08%)
Sep 23, 2021
386.29
392.09
385.16
391.06
247,796
+5.43(+1.41%)
Sep 22, 2021
386.45
387.72
381.16
385.62
303,697
+2.82(+0.74%)
Sep 21, 2021
384.18
386.49
381.13
382.80
351,075
-0.29(-0.08%)
Sep 20, 2021
378.80
383.55
376.93
383.09
541,696
+0.72(+0.19%)
Sep 17, 2021
387.97
389.18
381.36
382.37
1,282,229
-6.51(-1.67%)
Sep 16, 2021
388.12
389.67
384.99
388.88
278,902
+0.77(+0.20%)
Sep 15, 2021
385.76
389.32
384.46
388.12
466,027
+2.59(+0.67%)
Sep 14, 2021
398.18
398.18
384.97
385.53
691,002
-10.15(-2.57%)
Sep 13, 2021
396.61
398.86
393.23
395.68
767,995
+2.74(+0.70%)
Sep 10, 2021
390.98
398.34
390.17
392.93
445,436
+3.55(+0.91%)
Sep 09, 2021
388.50
390.75
386.97
389.38
306,683
+1.71(+0.44%)
Sep 08, 2021
380.91
387.79
379.84
387.67
228,658
+6.71(+1.76%)
Sep 07, 2021
383.71
385.43
380.61
380.96
257,760
-4.98(-1.29%)
Sep 03, 2021
384.81
387.47
384.15
385.94
343,807
+0.15(+0.04%)
Sep 02, 2021
387.93
388.51
382.97
385.80
313,921
+0.26(+0.07%)
Sep 01, 2021
386.24
388.04
383.43
385.54
230,011
+0.33(+0.09%)
Aug 31, 2021
383.85
385.40
380.97
385.21
364,832
+2.18(+0.57%)
Aug 30, 2021
380.98
384.79
379.31
383.03
256,459
+1.79(+0.47%)
Aug 27, 2021
380.47
384.46
377.75
381.24
212,628
+1.58(+0.42%)
Aug 26, 2021
381.64
381.64
378.74
379.66
169,720
-2.03(-0.53%)
Aug 25, 2021
379.96
382.39
379.05
381.69
234,449
+1.23(+0.32%)
Aug 24, 2021
382.18
382.74
379.53
380.47
219,716
-1.00(-0.26%)
Aug 23, 2021
382.28
384.36
380.22
381.47
242,957
+0.12(+0.03%)
Aug 20, 2021
382.26
384.46
378.65
381.35
443,421
+0.42(+0.11%)
Aug 19, 2021
376.44
382.80
375.66
380.93
458,242
+3.05(+0.81%)
Aug 18, 2021
382.49
384.16
377.61
377.89
372,762
-5.78(-1.51%)
Aug 17, 2021
381.15
384.09
378.51
383.67
279,288
+0.75(+0.20%)
Aug 16, 2021
378.29
384.24
377.18
382.92
699,925
+3.90(+1.03%)
Aug 13, 2021
377.89
379.69
375.28
379.02
193,632
+0.74(+0.20%)
Aug 12, 2021
377.65
378.72
374.30
378.28
277,467
-0.52(-0.14%)
Aug 11, 2021
380.67
380.67
374.85
378.79
340,201
-0.61(-0.16%)
Aug 10, 2021
381.20
382.46
378.68
379.40
256,625
-1.65(-0.43%)
Aug 09, 2021
379.88
381.54
378.36
381.04
303,813
+1.12(+0.29%)
Aug 06, 2021
381.11
382.45
378.44
379.93
336,892
-0.75(-0.20%)
Aug 05, 2021
377.19
380.83
374.85
380.68
456,651
+4.14(+1.10%)
Aug 04, 2021
378.17
379.92
375.18
376.54
425,427
-2.53(-0.67%)
Aug 03, 2021
379.18
379.99
374.98
379.07
828,741
+1.02(+0.27%)
Aug 02, 2021
381.25
384.74
377.36
378.05
358,031
-4.67(-1.22%)
Jul 30, 2021
380.24
383.37
379.67
382.72
456,339
+1.01(+0.26%)
Jul 29, 2021
382.25
384.86
379.44
381.71
445,833
+2.69(+0.71%)
Jul 28, 2021
379.62
382.01
377.85
379.02
311,568
+1.47(+0.39%)
Jul 27, 2021
372.79
381.06
371.78
377.56
347,044
+0.06(+0.02%)
Jul 26, 2021
382.24
384.27
375.30
377.50
442,070
-6.35(-1.65%)
Jul 23, 2021
380.61
384.35
378.99
383.85
355,676
+4.15(+1.09%)
Jul 22, 2021
381.15
381.15
377.91
379.70
276,100
-1.06(-0.28%)
Jul 21, 2021
378.38
381.03
376.82
380.76
335,054
+2.87(+0.76%)
Jul 20, 2021
368.02
379.73
367.46
377.89
532,900
+10.31(+2.81%)
Jul 19, 2021
371.87
375.96
364.41
367.58
824,657
-7.42(-1.98%)
Jul 16, 2021
362.29
376.60
362.29
375.00
793,841
+16.57(+4.62%)
Jul 15, 2021
364.10
367.32
354.43
358.42
1,186,058
-9.52(-2.59%)
Jul 14, 2021
370.50
371.45
366.08
367.94
1,081,316
-1.97(-0.53%)
Jul 13, 2021
380.68
380.68
369.29
369.91
1,199,448
-10.77(-2.83%)
Jul 12, 2021
376.05
380.85
376.01
380.68
253,952
+3.64(+0.97%)
Jul 09, 2021
378.33
378.33
372.63
377.03
260,195
+1.48(+0.39%)
Jul 08, 2021
374.00
378.91
373.50
375.56
390,861
-2.73(-0.72%)
Jul 07, 2021
372.24
378.83
371.61
378.29
310,129
+6.63(+1.78%)
Jul 06, 2021
372.83
373.47
366.92
371.65
469,635
-0.70(-0.19%)
Jul 02, 2021
370.77
373.48
369.86
372.35
553,781
+2.50(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.