Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	10.47	10.85	10.46	10.72	207,300	+0.31(+2.98%)
Jun 29, 2004	10.64	10.72	10.41	10.41	202,600	-0.10(-0.95%)
Jun 28, 2004	10.40	10.60	10.32	10.51	105,600	+0.00(+0.00%)
Jun 25, 2004	10.30	10.73	6.490	10.51	1,538,300	+0.22(+2.14%)
Jun 24, 2004	10.35	10.62	10.27	10.29	120,500	-0.21(-2.00%)
Jun 23, 2004	10.41	10.53	10.32	10.50	127,600	+0.04(+0.38%)
Jun 22, 2004	10.18	10.57	10.18	10.46	79,600	+0.23(+2.25%)
Jun 21, 2004	10.50	10.55	9.950	10.23	73,700	-0.27(-2.57%)
Jun 18, 2004	10.19	10.51	10.19	10.50	91,000	+0.17(+1.65%)
Jun 17, 2004	10.33	10.51	10.17	10.33	82,000	-0.13(-1.24%)
Jun 16, 2004	10.26	10.64	10.26	10.46	52,700	-0.04(-0.38%)
Jun 15, 2004	10.37	10.62	10.32	10.50	104,300	+0.12(+1.16%)
Jun 14, 2004	10.62	10.62	10.30	10.38	68,200	-0.20(-1.89%)
Jun 10, 2004	10.57	10.65	10.41	10.58	106,300	+0.08(+0.76%)
Jun 09, 2004	10.49	10.58	10.37	10.50	72,400	+0.04(+0.38%)
Jun 08, 2004	10.52	10.55	10.30	10.46	85,600	-0.06(-0.57%)
Jun 07, 2004	10.22	10.56	10.21	10.52	91,200	+0.13(+1.25%)
Jun 04, 2004	10.05	10.39	10.05	10.39	55,600	+0.41(+4.11%)
Jun 03, 2004	10.30	10.35	9.940	9.980	60,700	-0.29(-2.82%)
Jun 02, 2004	10.37	10.45	9.900	10.27	50,900	-0.13(-1.25%)
Jun 01, 2004	10.16	10.49	10.11	10.40	56,500	+0.01(+0.10%)
May 28, 2004	10.24	10.40	10.11	10.39	61,700	-0.05(-0.48%)
May 27, 2004	10.18	10.50	10.18	10.44	93,400	+0.04(+0.38%)
May 26, 2004	10.15	10.45	10.15	10.40	86,200	+0.16(+1.56%)
May 25, 2004	10.18	10.50	9.880	10.24	140,800	-0.06(-0.58%)
May 24, 2004	10.22	10.50	10.20	10.30	83,100	-0.12(-1.15%)
May 21, 2004	10.12	10.44	10.05	10.42	83,600	+0.27(+2.66%)
May 20, 2004	10.00	10.25	9.850	10.15	155,000	+0.15(+1.50%)
May 19, 2004	9.990	10.13	9.900	10.00	70,300	+0.15(+1.52%)
May 18, 2004	10.22	10.24	9.850	9.850	78,200	-0.15(-1.50%)
May 17, 2004	9.940	10.24	9.940	10.00	89,100	-0.02(-0.20%)
May 14, 2004	10.15	10.34	9.980	10.02	88,700	-0.12(-1.18%)
May 13, 2004	10.20	10.40	10.10	10.14	104,200	-0.23(-2.22%)
May 12, 2004	10.28	10.50	10.10	10.37	68,000	-0.09(-0.86%)
May 11, 2004	10.20	10.50	10.03	10.46	102,400	+0.19(+1.85%)
May 10, 2004	10.35	10.45	10.12	10.27	210,500	-0.20(-1.91%)
May 07, 2004	10.39	10.57	10.39	10.47	142,700	+0.04(+0.38%)
May 06, 2004	10.34	10.66	10.34	10.43	140,100	-0.07(-0.67%)
May 05, 2004	10.39	10.69	10.35	10.50	114,600	+0.07(+0.67%)
May 04, 2004	10.08	10.74	9.990	10.43	147,300	+0.39(+3.88%)
May 03, 2004	9.760	10.10	9.560	10.04	121,900	+0.34(+3.51%)
Apr 30, 2004	9.690	10.04	9.690	9.700	101,600	-0.08(-0.82%)
Apr 29, 2004	10.20	10.65	9.520	9.780	315,700	-0.66(-6.32%)
Apr 28, 2004	10.26	10.61	10.05	10.44	247,300	+0.26(+2.55%)
Apr 27, 2004	10.38	10.38	10.15	10.18	154,400	-0.25(-2.40%)
Apr 26, 2004	10.32	10.53	10.19	10.43	171,700	+0.00(+0.00%)
Apr 23, 2004	10.28	10.55	10.28	10.43	163,800	+0.11(+1.07%)
Apr 22, 2004	10.22	10.32	9.970	10.32	217,900	+0.05(+0.49%)
Apr 21, 2004	10.00	10.29	9.950	10.27	275,800	+0.41(+4.16%)
Apr 20, 2004	10.07	10.26	9.840	9.860	260,800	-0.19(-1.89%)
Apr 19, 2004	9.550	10.20	9.550	10.05	304,900	+0.42(+4.36%)
Apr 16, 2004	9.440	9.724	9.200	9.630	369,400	+0.45(+4.90%)
Apr 15, 2004	9.500	9.640	9.100	9.180	258,200	-0.18(-1.92%)
Apr 14, 2004	9.080	9.620	9.010	9.360	326,300	+0.43(+4.82%)
Apr 13, 2004	9.120	9.190	8.810	8.930	247,000	-0.19(-2.08%)
Apr 12, 2004	9.130	9.200	8.990	9.120	366,300	+0.12(+1.33%)
Apr 08, 2004	9.000	9.200	8.720	9.000	1,305,500	+0.40(+4.65%)
Apr 07, 2004	9.990	10.00	8.560	8.600	560,500	-1.39(-13.91%)
Apr 06, 2004	10.25	10.25	9.750	9.990	203,100	-0.32(-3.10%)
Apr 05, 2004	10.19	10.50	10.00	10.31	164,500	+0.16(+1.58%)
Apr 02, 2004	10.29	10.49	10.04	10.15	165,500	+0.05(+0.50%)
Apr 01, 2004	10.05	10.10	9.850	10.10	496,900	+0.23(+2.33%)
Mar 31, 2004	10.20	10.20	9.570	9.870	204,700	-0.21(-2.08%)
Mar 30, 2004	9.670	10.16	9.650	10.08	140,900	+0.34(+3.49%)
Mar 29, 2004	10.15	10.20	9.530	9.740	189,900	-0.42(-4.13%)
Mar 26, 2004	9.950	10.23	9.720	10.16	144,200	+0.16(+1.60%)
Mar 25, 2004	9.510	10.12	9.510	10.00	163,600	+0.33(+3.41%)
Mar 24, 2004	10.12	10.12	9.460	9.670	144,800	-0.49(-4.82%)
Mar 23, 2004	10.25	10.50	10.00	10.16	57,600	-0.10(-0.97%)
Mar 22, 2004	10.31	10.54	10.18	10.26	113,400	-0.24(-2.29%)
Mar 19, 2004	10.22	10.55	10.14	10.50	105,400	+0.25(+2.44%)
Mar 18, 2004	10.25	10.44	10.16	10.25	63,300	-0.06(-0.58%)
Mar 17, 2004	10.05	10.40	10.05	10.31	132,300	+0.24(+2.38%)
Mar 16, 2004	10.03	10.29	9.500	10.07	160,600	+0.15(+1.51%)
Mar 15, 2004	11.29	11.50	9.800	9.920	318,600	-1.55(-13.48%)
Mar 12, 2004	11.29	11.52	10.86	11.47	143,100	+0.24(+2.10%)
Mar 11, 2004	10.91	11.26	10.86	11.23	136,900	+0.20(+1.81%)
Mar 10, 2004	11.04	11.25	10.91	11.03	157,700	-0.22(-1.96%)
Mar 09, 2004	11.62	11.62	11.21	11.25	159,200	-0.30(-2.60%)
Mar 08, 2004	11.68	11.76	11.52	11.55	86,500	-0.15(-1.28%)
Mar 05, 2004	11.53	11.89	11.50	11.70	68,700	-0.17(-1.43%)
Mar 04, 2004	11.69	11.87	11.30	11.87	118,800	+0.43(+3.76%)
Mar 03, 2004	11.53	11.66	11.28	11.44	132,600	-0.12(-1.04%)
Mar 02, 2004	11.65	11.90	11.50	11.56	129,500	-0.28(-2.36%)
Mar 01, 2004	11.67	11.84	11.40	11.84	135,700	+0.18(+1.54%)
Feb 27, 2004	11.32	11.66	11.10	11.66	86,600	+0.36(+3.19%)
Feb 26, 2004	11.48	11.48	10.90	11.30	154,700	-0.19(-1.65%)
Feb 25, 2004	10.92	11.50	10.92	11.49	155,600	+0.52(+4.74%)
Feb 24, 2004	10.66	11.08	10.59	10.97	156,200	-0.02(-0.19%)
Feb 23, 2004	11.12	11.23	10.81	10.99	325,000	+0.00(+0.01%)
Feb 20, 2004	11.45	11.60	10.76	10.99	324,500	-0.57(-4.93%)
Feb 19, 2004	12.01	12.22	11.45	11.56	206,500	-0.49(-4.07%)
Feb 18, 2004	11.95	12.19	11.79	12.05	78,400	+0.08(+0.67%)
Feb 17, 2004	11.71	12.00	11.70	11.97	129,100	+0.28(+2.40%)
Feb 13, 2004	11.81	12.33	11.36	11.69	347,100	-0.55(-4.49%)
Feb 12, 2004	11.94	12.29	11.92	12.24	262,400	+0.31(+2.60%)
Feb 11, 2004	11.79	12.12	11.60	11.93	806,200	+0.16(+1.36%)
Feb 10, 2004	11.67	11.77	11.55	11.77	499,300	+0.23(+1.99%)
Feb 09, 2004	11.40	11.65	11.17	11.54	673,200	+0.19(+1.67%)
Feb 06, 2004	11.01	11.39	10.87	11.35	383,700	+0.40(+3.65%)
Feb 05, 2004	10.80	11.10	10.80	10.95	164,800	+0.29(+2.72%)
Feb 04, 2004	10.99	10.99	10.64	10.66	158,800	-0.23(-2.11%)
Feb 03, 2004	11.09	11.09	10.81	10.89	109,500	-0.06(-0.55%)
Feb 02, 2004	11.05	11.19	10.90	10.95	227,400	+0.15(+1.39%)
Jan 30, 2004	10.52	11.00	10.25	10.80	187,200	+0.22(+2.08%)
Jan 29, 2004	10.10	10.79	9.790	10.58	452,100	+0.39(+3.83%)
Jan 28, 2004	10.63	10.99	9.590	10.19	215,400	-0.65(-6.00%)
Jan 27, 2004	10.98	11.11	10.66	10.84	155,400	-0.11(-1.00%)
Jan 26, 2004	10.49	11.10	10.20	10.95	331,700	+0.46(+4.39%)
Jan 23, 2004	10.55	10.55	9.970	10.49	331,400	-0.06(-0.57%)
Jan 22, 2004	10.73	10.75	10.30	10.55	260,600	-0.18(-1.68%)
Jan 21, 2004	11.07	11.10	10.38	10.73	346,500	-0.40(-3.59%)
Jan 20, 2004	10.99	11.13	10.75	11.13	417,900	+0.35(+3.25%)
Jan 16, 2004	10.53	11.10	10.52	10.78	1,218,800	+0.58(+5.69%)
Jan 15, 2004	10.00	10.29	9.950	10.20	348,829	+0.15(+1.49%)
Jan 14, 2004	10.16	10.17	9.841	10.05	174,005	-0.09(-0.85%)
Jan 13, 2004	10.13	10.26	9.630	10.14	224,736	-0.10(-1.02%)
Jan 12, 2004	10.00	10.24	10.00	10.24	289,582	+0.13(+1.29%)
Jan 09, 2004	10.06	10.40	9.910	10.11	268,021	+0.04(+0.40%)
Jan 08, 2004	9.920	10.29	9.820	10.07	258,840	+0.07(+0.70%)
Jan 07, 2004	9.940	10.15	9.700	10.00	218,333	+0.08(+0.81%)
Jan 06, 2004	9.830	10.00	9.690	9.920	219,300	+0.04(+0.40%)
Jan 05, 2004	9.510	9.880	9.430	9.880	166,500	+0.32(+3.35%)
Jan 02, 2004	9.600	9.880	9.260	9.560	172,700	-0.04(-0.42%)
Dec 31, 2003	9.490	9.600	9.370	9.600	100,000	+0.13(+1.37%)
Dec 30, 2003	9.300	9.470	9.300	9.470	110,024	+0.17(+1.83%)
Dec 29, 2003	9.120	9.350	9.100	9.300	73,136	+0.10(+1.09%)
Dec 26, 2003	9.250	9.250	9.060	9.200	41,847	+0.10(+1.10%)
Dec 24, 2003	9.400	9.500	8.920	9.100	68,680	-0.39(-4.11%)
Dec 23, 2003	9.350	9.500	9.130	9.490	64,120	+0.16(+1.71%)
Dec 22, 2003	8.840	9.330	8.780	9.330	93,208	+0.35(+3.90%)
Dec 19, 2003	9.400	9.400	8.820	8.980	104,545	-0.47(-4.97%)
Dec 18, 2003	8.960	9.470	8.960	9.450	140,151	+0.42(+4.70%)
Dec 17, 2003	8.970	9.200	8.760	9.026	81,741	+0.05(+0.51%)
Dec 16, 2003	9.150	9.370	8.860	8.980	76,027	-0.31(-3.34%)
Dec 15, 2003	9.500	9.660	9.100	9.290	231,297	-0.21(-2.21%)
Dec 12, 2003	9.000	9.500	9.000	9.500	211,705	+0.43(+4.74%)
Dec 11, 2003	8.730	9.110	8.730	9.070	278,649	+0.34(+3.89%)
Dec 10, 2003	8.610	8.910	8.540	8.730	127,965	+0.06(+0.69%)
Dec 09, 2003	8.000	9.000	8.000	8.670	159,310	-0.22(-2.47%)
Dec 08, 2003	8.310	9.000	8.310	8.890	90,736	+0.19(+2.18%)
Dec 05, 2003	8.720	8.760	8.570	8.700	76,827	-0.02(-0.23%)
Dec 04, 2003	8.930	9.000	8.410	8.720	124,414	-0.31(-3.43%)
Dec 03, 2003	8.950	9.210	8.930	9.030	175,348	+0.05(+0.56%)
Dec 02, 2003	8.700	8.992	8.370	8.980	263,933	+0.28(+3.22%)
Dec 01, 2003	8.460	8.800	8.460	8.700	238,798	+0.12(+1.40%)
Nov 28, 2003	8.390	8.600	8.390	8.580	71,084	+0.13(+1.54%)
Nov 26, 2003	8.550	8.590	8.390	8.450	70,879	-0.10(-1.17%)
Nov 25, 2003	8.500	8.580	8.280	8.550	110,571	+0.01(+0.12%)
Nov 24, 2003	8.600	8.610	8.360	8.540	136,330	-0.03(-0.35%)
Nov 21, 2003	8.450	8.570	8.200	8.570	88,557	+0.19(+2.27%)
Nov 20, 2003	8.400	8.570	8.230	8.380	111,727	-0.17(-1.99%)
Nov 19, 2003	8.200	8.590	8.180	8.550	215,007	+0.32(+3.89%)
Nov 18, 2003	8.090	8.300	7.990	8.230	125,397	+0.22(+2.75%)
Nov 17, 2003	8.080	8.230	7.800	8.010	158,644	-0.24(-2.91%)
Nov 14, 2003	8.450	8.590	7.970	8.250	278,807	-0.26(-3.06%)
Nov 13, 2003	8.630	8.670	8.200	8.510	239,712	-0.02(-0.23%)
Nov 12, 2003	8.600	8.770	8.190	8.530	459,889	+0.28(+3.39%)
Nov 11, 2003	8.270	8.490	7.980	8.250	389,483	+0.05(+0.61%)
Nov 10, 2003	8.030	8.345	7.950	8.200	474,780	+0.20(+2.50%)
Nov 07, 2003	8.060	8.290	7.760	8.000	588,958	+0.40(+5.25%)
Nov 06, 2003	9.520	9.630	7.540	7.601	1,255,345	-1.88(-19.82%)
Nov 05, 2003	9.690	9.700	9.410	9.480	144,859	-0.17(-1.76%)
Nov 04, 2003	9.549	9.690	9.500	9.650	167,725	+0.15(+1.58%)
Nov 03, 2003	9.220	9.630	9.220	9.500	218,717	+0.20(+2.15%)
Oct 31, 2003	9.450	9.450	9.150	9.300	73,181	-0.06(-0.64%)
Oct 30, 2003	9.510	9.510	9.310	9.360	61,449	-0.06(-0.64%)
Oct 29, 2003	9.489	9.500	9.250	9.420	113,966	+0.06(+0.64%)
Oct 28, 2003	9.110	9.480	9.110	9.360	394,462	+0.12(+1.30%)
Oct 27, 2003	9.180	9.240	8.980	9.240	135,800	+0.06(+0.65%)
Oct 24, 2003	9.160	9.390	8.760	9.180	240,900	-0.21(-2.24%)
Oct 23, 2003	8.710	9.410	8.670	9.390	218,600	+0.14(+1.51%)
Oct 22, 2003	9.249	9.260	9.130	9.250	200,000	-0.04(-0.40%)
Oct 21, 2003	8.760	9.400	8.760	9.287	469,500	+0.53(+6.02%)
Oct 20, 2003	9.040	9.200	8.710	8.760	169,574	-0.44(-4.78%)
Oct 17, 2003	9.250	9.260	9.000	9.200	133,867	+0.01(+0.11%)
Oct 16, 2003	8.780	9.210	8.900	9.190	234,744	+0.41(+4.67%)
Oct 15, 2003	8.920	8.970	8.650	8.780	200,797	-0.11(-1.24%)
Oct 14, 2003	7.950	8.900	7.950	8.890	514,525	+0.82(+10.16%)
Oct 13, 2003	7.770	8.070	7.770	8.070	80,681	+0.27(+3.46%)
Oct 10, 2003	8.070	8.130	7.730	7.800	60,232	-0.29(-3.54%)
Oct 09, 2003	8.060	8.337	8.000	8.086	152,234	+0.04(+0.45%)
Oct 08, 2003	8.140	8.200	8.000	8.050	115,090	-0.09(-1.06%)
Oct 07, 2003	8.110	8.200	7.940	8.136	104,090	-0.01(-0.17%)
Oct 06, 2003	8.150	8.232	8.000	8.150	283,431	+0.06(+0.74%)
Oct 03, 2003	7.980	8.190	7.670	8.090	349,866	+0.18(+2.28%)
Oct 02, 2003	7.680	8.080	7.320	7.910	780,842	+1.11(+16.32%)
Oct 01, 2003	6.760	6.900	6.610	6.800	56,673	+0.18(+2.73%)
Sep 30, 2003	6.580	6.700	6.350	6.619	46,060	-0.15(-2.23%)
Sep 29, 2003	6.310	6.820	6.310	6.770	82,050	+0.40(+6.28%)
Sep 26, 2003	6.400	6.500	6.300	6.370	130,738	-0.13(-2.00%)
Sep 25, 2003	6.830	7.120	6.330	6.500	236,794	-0.41(-5.93%)
Sep 24, 2003	7.160	7.240	6.760	6.910	64,531	-0.24(-3.37%)
Sep 23, 2003	7.080	7.190	7.000	7.151	41,445	+0.14(+2.01%)
Sep 22, 2003	7.060	7.190	6.770	7.010	69,755	+0.00(+0.00%)
Sep 19, 2003	7.420	7.460	6.800	7.010	112,595	-0.39(-5.27%)
Sep 18, 2003	6.900	7.470	6.680	7.400	165,764	+0.60(+8.82%)
Sep 17, 2003	6.960	7.140	6.800	6.800	98,935	-0.13(-1.88%)
Sep 16, 2003	6.451	6.970	6.451	6.930	150,600	+0.54(+8.45%)
Sep 15, 2003	6.260	6.550	6.260	6.390	39,000	-0.10(-1.54%)
Sep 12, 2003	6.250	6.490	6.201	6.490	21,500	+0.10(+1.56%)
Sep 11, 2003	6.250	6.400	6.150	6.390	52,000	+0.19(+3.06%)
Sep 10, 2003	6.370	6.560	6.170	6.200	33,100	-0.25(-3.88%)
Sep 09, 2003	6.451	6.560	6.420	6.450	34,100	-0.10(-1.53%)
Sep 08, 2003	6.460	6.580	6.400	6.550	70,500	+0.10(+1.55%)
Sep 05, 2003	6.290	6.550	6.290	6.450	39,000	-0.10(-1.53%)
Sep 04, 2003	6.400	6.550	6.320	6.550	46,100	+0.08(+1.24%)
Sep 03, 2003	6.440	6.650	6.400	6.470	73,800	-0.17(-2.56%)
Sep 02, 2003	6.400	6.650	6.400	6.640	72,300	+0.17(+2.63%)
Aug 29, 2003	6.550	6.580	6.350	6.470	21,700	-0.02(-0.29%)
Aug 28, 2003	6.160	6.520	6.160	6.489	56,500	+0.37(+6.03%)
Aug 27, 2003	6.430	6.520	6.120	6.120	27,200	-0.31(-4.82%)
Aug 26, 2003	6.170	6.430	6.020	6.430	42,200	+0.23(+3.71%)
Aug 25, 2003	6.010	6.250	6.010	6.200	94,600	+0.15(+2.48%)
Aug 22, 2003	6.300	6.350	6.050	6.050	28,400	-0.30(-4.72%)
Aug 21, 2003	6.200	6.350	6.160	6.350	156,600	+0.16(+2.58%)
Aug 20, 2003	6.210	6.210	6.100	6.190	128,100	-0.01(-0.16%)
Aug 19, 2003	6.100	6.200	6.000	6.200	66,100	+0.27(+4.55%)
Aug 18, 2003	5.750	5.940	5.710	5.930	90,000	+0.17(+2.95%)
Aug 15, 2003	5.650	5.760	5.550	5.760	9,500	+0.09(+1.59%)
Aug 14, 2003	5.600	5.780	5.600	5.670	37,500	+0.02(+0.28%)
Aug 13, 2003	5.500	5.730	5.500	5.654	71,600	+0.18(+3.36%)
Aug 12, 2003	5.460	5.680	5.430	5.470	69,700	+0.00(+0.00%)
Aug 11, 2003	5.361	5.530	5.360	5.470	33,400	-0.03(-0.55%)
Aug 08, 2003	5.500	5.680	5.400	5.500	56,000	-0.14(-2.46%)
Aug 07, 2003	5.740	5.800	5.500	5.639	96,700	-0.11(-1.93%)
Aug 06, 2003	5.850	5.900	5.630	5.750	52,800	-0.26(-4.33%)
Aug 05, 2003	5.900	6.070	5.600	6.010	104,600	+0.11(+1.86%)
Aug 04, 2003	6.190	6.190	5.900	5.900	18,100	-0.16(-2.64%)
Aug 01, 2003	5.980	6.140	5.750	6.060	31,100	+0.10(+1.68%)
Jul 31, 2003	6.120	6.270	5.900	5.960	43,800	-0.38(-5.99%)
Jul 30, 2003	6.250	6.350	6.060	6.340	56,600	+0.07(+1.12%)
Jul 29, 2003	6.010	6.320	6.010	6.270	111,000	+0.20(+3.29%)
Jul 28, 2003	5.900	6.209	5.900	6.070	39,900	-0.02(-0.33%)
Jul 25, 2003	6.200	6.290	5.810	6.090	62,600	-0.13(-2.11%)
Jul 24, 2003	6.410	6.550	6.200	6.221	70,300	-0.19(-2.95%)
Jul 23, 2003	6.760	6.780	6.200	6.410	238,300	-0.36(-5.32%)
Jul 22, 2003	6.610	6.770	6.500	6.770	109,500	+0.19(+2.89%)
Jul 21, 2003	6.700	6.750	6.400	6.580	101,300	+0.14(+2.17%)
Jul 18, 2003	6.100	7.000	5.950	6.440	287,500	+0.47(+7.87%)
Jul 17, 2003	6.520	6.520	5.420	5.970	391,800	-0.78(-11.56%)
Jul 16, 2003	7.200	7.200	6.400	6.750	166,300	-0.45(-6.25%)
Jul 15, 2003	7.310	7.310	7.130	7.200	116,000	+0.01(+0.15%)
Jul 14, 2003	7.020	7.340	6.950	7.189	138,200	+0.27(+3.89%)
Jul 11, 2003	7.000	7.290	6.900	6.920	104,500	-0.05(-0.72%)
Jul 10, 2003	7.010	7.010	6.500	6.970	119,900	-0.03(-0.43%)
Jul 09, 2003	6.950	7.050	6.880	7.000	234,800	+0.10(+1.45%)
Jul 08, 2003	6.370	6.990	6.250	6.900	263,700	+0.53(+8.32%)
Jul 07, 2003	6.050	6.550	6.010	6.370	151,500	+0.35(+5.81%)
Jul 03, 2003	6.000	6.100	5.850	6.020	72,000	+0.14(+2.38%)
Jul 02, 2003	5.700	6.060	5.590	5.880	76,088	+0.18(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.