Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	13.72	13.97	13.47	13.54	151,165	-0.13(-0.96%)
Jun 29, 2009	13.69	13.76	13.30	13.67	159,651	-0.09(-0.64%)
Jun 26, 2009	13.44	13.83	13.12	13.76	812,287	+0.27(+2.04%)
Jun 25, 2009	13.02	13.49	12.93	13.49	159,316	+0.36(+2.76%)
Jun 24, 2009	13.54	13.69	13.06	13.12	168,930	-0.24(-1.77%)
Jun 23, 2009	13.77	13.90	13.34	13.36	147,133	-0.28(-2.06%)
Jun 22, 2009	14.12	14.12	13.64	13.64	252,520	-0.55(-3.87%)
Jun 19, 2009	13.90	14.33	13.83	14.19	689,070	+0.53(+3.88%)
Jun 18, 2009	13.53	13.86	13.51	13.66	172,273	+0.07(+0.50%)
Jun 17, 2009	13.30	13.85	13.21	13.59	283,749	+0.29(+2.16%)
Jun 16, 2009	13.34	13.53	13.19	13.30	264,219	+0.13(+0.99%)
Jun 15, 2009	13.05	13.29	12.90	13.17	310,274	+0.12(+0.91%)
Jun 12, 2009	12.88	13.12	12.78	13.05	175,617	+0.10(+0.77%)
Jun 11, 2009	13.18	13.32	12.94	12.96	189,722	-0.17(-1.33%)
Jun 10, 2009	13.57	13.57	12.86	13.13	342,954	-0.30(-2.23%)
Jun 09, 2009	13.65	13.65	13.39	13.43	153,429	-0.19(-1.37%)
Jun 08, 2009	13.74	13.81	13.46	13.62	175,858	+0.01(+0.05%)
Jun 05, 2009	14.03	14.07	13.41	13.61	158,596	-0.19(-1.36%)
Jun 04, 2009	13.40	13.83	13.31	13.80	328,123	+0.44(+3.32%)
Jun 03, 2009	13.29	13.37	13.05	13.35	259,210	-0.05(-0.37%)
Jun 02, 2009	13.42	13.66	13.30	13.40	635,532	-0.05(-0.37%)
Jun 01, 2009	13.25	13.85	13.24	13.45	352,811	-0.23(-1.69%)
May 29, 2009	13.22	13.69	12.97	13.69	453,991	+0.54(+4.08%)
May 28, 2009	13.49	13.49	12.90	13.15	472,930	-0.26(-1.95%)
May 27, 2009	14.26	14.26	13.35	13.41	363,990	-0.91(-6.36%)
May 26, 2009	13.31	14.32	13.27	14.32	313,809	+0.82(+6.10%)
May 22, 2009	13.42	13.72	13.41	13.50	226,359	+0.13(+0.98%)
May 21, 2009	13.50	13.86	13.17	13.37	321,032	-0.35(-2.55%)
May 20, 2009	14.55	14.58	13.62	13.72	393,601	-0.67(-4.68%)
May 19, 2009	14.91	14.96	14.35	14.39	294,319	-0.62(-4.15%)
May 18, 2009	14.80	15.15	14.80	15.01	394,602	+0.44(+3.00%)
May 15, 2009	14.68	14.85	14.41	14.58	314,122	-0.14(-0.93%)
May 14, 2009	14.75	14.99	14.62	14.71	234,526	+0.06(+0.43%)
May 13, 2009	14.84	14.98	14.65	14.65	373,779	-0.42(-2.81%)
May 12, 2009	15.38	15.54	14.76	15.08	310,316	-0.21(-1.35%)
May 11, 2009	15.33	15.64	15.00	15.28	464,375	-0.38(-2.43%)
May 08, 2009	15.26	15.73	15.21	15.66	387,283	+0.61(+4.06%)
May 07, 2009	15.31	15.44	14.82	15.05	285,033	-0.09(-0.58%)
May 06, 2009	14.88	15.24	14.66	15.14	161,799	+0.48(+3.28%)
May 05, 2009	15.07	15.09	14.41	14.66	227,457	-0.56(-3.69%)
May 04, 2009	14.85	15.22	14.53	15.22	396,982	+0.77(+5.35%)
May 01, 2009	14.85	14.92	14.31	14.45	415,023	-0.32(-2.20%)
Apr 30, 2009	15.13	15.17	14.68	14.77	768,150	-0.24(-1.62%)
Apr 29, 2009	14.47	15.02	14.17	15.01	440,375	+0.94(+6.69%)
Apr 28, 2009	14.01	14.66	13.75	14.07	338,391	+0.20(+1.44%)
Apr 27, 2009	14.20	14.33	13.77	13.87	309,668	-0.49(-3.39%)
Apr 24, 2009	14.07	14.61	13.87	14.36	396,391	+0.39(+2.81%)
Apr 23, 2009	14.05	14.39	13.51	13.97	315,772	-0.11(-0.80%)
Apr 22, 2009	14.16	14.78	14.02	14.08	287,436	-0.37(-2.59%)
Apr 21, 2009	13.62	14.51	13.32	14.45	575,869	+0.84(+6.19%)
Apr 20, 2009	14.23	14.53	13.57	13.61	471,756	-0.98(-6.71%)
Apr 17, 2009	14.45	14.81	14.22	14.59	302,188	+0.15(+1.04%)
Apr 16, 2009	14.46	14.66	13.88	14.44	288,868	+0.12(+0.87%)
Apr 15, 2009	14.03	14.38	13.91	14.31	233,528	+0.19(+1.37%)
Apr 14, 2009	14.61	14.75	14.01	14.12	424,550	-0.77(-5.15%)
Apr 13, 2009	14.53	14.97	14.13	14.89	403,192	+0.11(+0.76%)
Apr 09, 2009	13.90	14.78	13.87	14.78	388,352	+1.21(+8.92%)
Apr 08, 2009	13.69	13.80	13.17	13.57	218,449	-0.05(-0.37%)
Apr 07, 2009	13.93	14.17	13.58	13.62	245,342	-0.47(-3.32%)
Apr 06, 2009	14.55	14.55	13.84	14.08	346,128	-0.64(-4.32%)
Apr 03, 2009	14.28	14.73	13.94	14.72	397,151	+0.45(+3.15%)
Apr 02, 2009	14.08	14.37	13.65	14.27	427,567	+0.58(+4.24%)
Apr 01, 2009	13.27	13.77	13.13	13.69	315,542	+0.19(+1.43%)
Mar 31, 2009	13.14	13.72	13.05	13.50	607,334	+0.55(+4.24%)
Mar 30, 2009	13.21	13.54	12.64	12.95	659,031	-0.85(-6.19%)
Mar 26, 2009	14.31	14.40	13.55	13.80	2,930,037	-0.34(-2.43%)
Mar 25, 2009	14.12	14.43	13.42	14.15	551,630	+0.12(+0.84%)
Mar 24, 2009	14.35	14.70	14.02	14.03	476,194	-0.51(-3.52%)
Mar 23, 2009	13.87	14.61	13.70	14.54	587,871	+1.28(+9.64%)
Mar 20, 2009	14.03	14.03	13.25	13.26	506,341	-0.63(-4.54%)
Mar 19, 2009	14.65	14.85	13.74	13.89	909,028	+0.80(+6.15%)
Mar 18, 2009	12.21	13.15	12.05	13.09	220,507	+0.76(+6.17%)
Mar 17, 2009	11.36	12.33	11.36	12.33	268,733	+0.93(+8.15%)
Mar 16, 2009	11.93	12.27	11.36	11.40	314,657	-0.38(-3.23%)
Mar 13, 2009	11.72	11.92	10.98	11.78	215,707	+0.14(+1.23%)
Mar 12, 2009	10.50	11.68	10.37	11.63	229,017	+1.10(+10.49%)
Mar 11, 2009	10.94	11.08	10.40	10.53	219,402	-0.28(-2.60%)
Mar 10, 2009	10.00	10.83	9.808	10.81	245,397	+1.04(+10.59%)
Mar 09, 2009	9.924	10.19	9.643	9.774	278,146	-0.23(-2.31%)
Mar 06, 2009	10.14	10.32	9.618	10.00	211,454	-0.03(-0.31%)
Mar 05, 2009	10.76	10.78	10.02	10.04	366,462	-0.98(-8.89%)
Mar 04, 2009	11.34	11.55	10.68	11.02	281,513	-0.87(-7.30%)
Mar 02, 2009	12.05	12.19	11.85	11.88	232,807	-0.37(-3.05%)
Feb 27, 2009	12.22	12.63	12.21	12.26	235,430	-0.14(-1.11%)
Feb 26, 2009	12.28	12.82	12.26	12.39	205,560	+0.17(+1.43%)
Feb 25, 2009	12.66	12.66	11.80	12.22	329,080	-0.51(-4.02%)
Feb 24, 2009	12.29	12.81	12.08	12.73	286,606	+0.66(+5.48%)
Feb 23, 2009	13.28	13.28	12.06	12.07	265,149	-0.12(-1.02%)
Feb 20, 2009	11.99	12.23	11.55	12.19	491,477	-0.05(-0.41%)
Feb 19, 2009	13.02	13.02	12.11	12.24	326,311	-0.62(-4.80%)
Feb 18, 2009	13.10	13.42	12.77	12.86	256,126	-0.16(-1.24%)
Feb 17, 2009	13.13	13.38	12.98	13.02	173,501	-0.51(-3.78%)
Feb 13, 2009	13.85	14.01	13.44	13.54	211,931	-0.31(-2.25%)
Feb 12, 2009	13.21	13.89	13.18	13.85	186,968	-0.09(-0.67%)
Feb 11, 2009	13.92	14.22	13.55	13.94	154,626	+0.06(+0.45%)
Feb 10, 2009	14.63	14.90	13.79	13.88	243,507	-0.90(-6.08%)
Feb 09, 2009	15.01	15.21	14.57	14.78	144,542	-0.27(-1.82%)
Feb 06, 2009	14.51	15.05	14.50	15.05	329,293	+0.44(+3.03%)
Feb 05, 2009	14.35	15.03	14.23	14.61	197,020	+0.13(+0.90%)
Feb 04, 2009	14.41	15.05	14.35	14.48	185,329	+0.03(+0.22%)
Feb 03, 2009	14.79	14.91	14.05	14.45	257,041	-0.19(-1.32%)
Feb 02, 2009	14.18	14.74	14.10	14.64	242,011	+0.39(+2.76%)
Jan 30, 2009	14.77	14.93	14.20	14.25	170,415	-0.32(-2.18%)
Jan 29, 2009	15.26	15.29	14.55	14.56	272,778	-0.96(-6.19%)
Jan 28, 2009	15.26	15.79	15.19	15.53	243,773	+0.54(+3.62%)
Jan 27, 2009	14.67	15.39	13.75	14.98	149,199	+0.32(+2.17%)
Jan 26, 2009	14.59	15.33	14.47	14.66	164,996	+0.06(+0.38%)
Jan 23, 2009	14.20	14.61	14.03	14.61	257,205	+0.04(+0.30%)
Jan 22, 2009	14.91	15.52	14.27	14.56	236,841	-0.65(-4.30%)
Jan 21, 2009	14.38	15.22	14.03	15.22	288,746	+1.01(+7.11%)
Jan 20, 2009	15.51	15.61	14.17	14.21	259,933	-1.58(-10.03%)
Jan 16, 2009	15.88	16.11	15.19	15.79	265,320	-0.04(-0.24%)
Jan 15, 2009	15.66	16.09	15.04	15.83	300,453	+0.16(+1.04%)
Jan 14, 2009	15.99	16.17	15.59	15.67	297,453	-0.75(-4.56%)
Jan 13, 2009	15.64	16.42	15.64	16.42	159,088	+0.65(+4.15%)
Jan 12, 2009	15.76	16.11	15.62	15.76	194,157	-0.02(-0.12%)
Jan 09, 2009	17.10	17.10	15.75	15.78	236,950	-1.30(-7.60%)
Jan 08, 2009	17.07	17.28	16.82	17.08	179,454	+0.02(+0.15%)
Jan 07, 2009	17.17	17.45	16.87	17.05	258,702	-0.37(-2.15%)
Jan 06, 2009	17.56	17.70	17.08	17.43	230,673	+0.09(+0.50%)
Jan 05, 2009	17.43	17.43	16.85	17.34	260,249	-0.01(-0.07%)
Jan 02, 2009	17.49	17.61	17.08	17.35	202,626	-0.09(-0.50%)
Dec 31, 2008	17.40	17.71	17.22	17.44	564,752	+0.04(+0.25%)
Dec 30, 2008	17.15	17.40	17.02	17.40	368,698	+0.26(+1.53%)
Dec 29, 2008	16.87	17.15	16.64	17.13	327,302	+0.32(+1.93%)
Dec 26, 2008	16.57	16.84	16.35	16.81	68,574	+0.39(+2.35%)
Dec 24, 2008	15.91	16.48	15.89	16.42	36,979	+0.19(+1.15%)
Dec 23, 2008	16.67	16.86	15.98	16.24	132,629	-0.34(-2.03%)
Dec 22, 2008	16.45	16.80	15.95	16.57	211,978	+0.15(+0.91%)
Dec 19, 2008	17.13	17.22	16.21	16.42	476,338	+0.02(+0.11%)
Dec 18, 2008	16.73	16.92	16.06	16.40	216,153	-0.26(-1.57%)
Dec 17, 2008	16.54	17.00	16.34	16.67	152,595	-0.17(-1.04%)
Dec 16, 2008	16.08	16.94	15.61	16.84	295,332	+1.14(+7.27%)
Dec 15, 2008	16.31	16.51	14.92	15.70	172,205	-0.57(-3.53%)
Dec 12, 2008	14.90	16.34	14.71	16.27	156,826	+1.12(+7.41%)
Dec 11, 2008	16.20	16.26	15.11	15.15	182,601	-1.29(-7.85%)
Dec 10, 2008	16.29	16.87	15.92	16.44	110,339	+0.43(+2.69%)
Dec 09, 2008	16.74	17.40	15.84	16.01	184,699	-0.95(-5.62%)
Dec 08, 2008	17.15	17.15	16.34	16.97	217,506	+0.23(+1.38%)
Dec 05, 2008	15.40	16.77	14.90	16.74	171,599	+0.99(+6.30%)
Dec 04, 2008	15.95	16.77	15.41	15.74	140,274	-0.47(-2.92%)
Dec 03, 2008	15.21	16.34	14.67	16.22	227,109	+0.90(+5.91%)
Dec 02, 2008	14.94	15.56	14.38	15.31	367,751	+0.79(+5.41%)
Dec 01, 2008	15.96	16.77	14.43	14.53	213,414	-2.01(-12.18%)
Nov 28, 2008	16.34	16.73	16.07	16.54	71,181	-0.02(-0.15%)
Nov 26, 2008	16.11	16.77	15.75	16.57	241,663	+0.35(+2.15%)
Nov 25, 2008	16.18	16.24	15.21	16.22	268,453	+0.29(+1.80%)
Nov 24, 2008	14.83	16.17	14.45	15.93	271,763	+1.07(+7.18%)
Nov 21, 2008	14.50	14.96	13.54	14.86	461,904	+0.72(+5.07%)
Nov 20, 2008	14.36	15.03	14.12	14.15	357,987	-0.26(-1.82%)
Nov 19, 2008	15.12	15.80	14.40	14.41	221,190	-0.92(-6.02%)
Nov 18, 2008	15.18	15.49	14.85	15.33	315,166	-0.09(-0.57%)
Nov 17, 2008	15.31	16.16	15.09	15.42	194,176	-0.05(-0.32%)
Nov 14, 2008	16.13	17.01	15.38	15.47	216,560	-1.02(-6.20%)
Nov 13, 2008	15.26	16.62	14.35	16.49	312,341	+1.40(+9.26%)
Nov 12, 2008	15.29	15.87	15.08	15.09	237,102	-0.53(-3.39%)
Nov 11, 2008	15.57	16.58	15.36	15.62	216,145	-0.18(-1.14%)
Nov 10, 2008	16.37	16.74	15.67	15.81	118,536	-0.25(-1.55%)
Nov 07, 2008	16.29	16.41	15.59	16.06	172,314	-0.07(-0.43%)
Nov 06, 2008	15.86	16.92	15.86	16.12	460,877	+0.06(+0.35%)
Nov 05, 2008	16.90	17.37	15.91	16.07	187,240	-1.14(-6.63%)
Nov 04, 2008	17.50	17.76	16.99	17.21	171,583	-0.15(-0.86%)
Nov 03, 2008	17.45	17.73	16.54	17.36	144,513	-0.03(-0.18%)
Oct 31, 2008	16.70	17.47	16.32	17.39	269,447	+0.54(+3.22%)
Oct 30, 2008	16.80	16.88	15.99	16.85	162,883	+0.52(+3.21%)
Oct 29, 2008	16.39	16.95	15.76	16.32	289,873	-0.06(-0.34%)
Oct 28, 2008	14.94	16.45	14.88	16.38	300,462	+1.51(+10.15%)
Oct 27, 2008	15.08	15.84	14.81	14.87	145,138	-0.26(-1.69%)
Oct 24, 2008	14.35	15.66	14.35	15.13	201,143	-0.13(-0.86%)
Oct 23, 2008	15.46	16.04	14.66	15.26	365,718	-0.06(-0.37%)
Oct 22, 2008	15.44	16.03	15.17	15.31	190,771	-0.41(-2.62%)
Oct 21, 2008	15.51	16.30	15.46	15.72	158,355	-0.78(-4.72%)
Oct 20, 2008	16.07	16.56	15.62	16.50	155,101	+0.75(+4.79%)
Oct 17, 2008	16.25	17.00	15.64	15.75	384,264	-1.28(-7.51%)
Oct 16, 2008	15.87	17.26	15.43	17.03	359,539	+1.37(+8.72%)
Oct 15, 2008	16.08	17.01	15.61	15.66	282,056	-1.00(-6.03%)
Oct 14, 2008	17.31	17.41	16.04	16.67	247,486	-0.47(-2.77%)
Oct 13, 2008	17.01	17.18	16.11	17.14	357,537	+1.50(+9.57%)
Oct 10, 2008	14.35	16.21	13.75	15.64	523,441	+1.00(+6.86%)
Oct 09, 2008	16.75	17.13	14.63	14.64	434,574	-1.98(-11.90%)
Oct 08, 2008	16.32	18.09	15.91	16.62	348,504	+0.22(+1.33%)
Oct 07, 2008	17.58	18.15	16.40	16.40	149,602	-1.23(-7.00%)
Oct 06, 2008	16.18	17.77	16.18	17.63	221,111	+0.88(+5.25%)
Oct 03, 2008	18.65	19.23	16.70	16.75	175,389	-1.33(-7.38%)
Oct 02, 2008	18.23	18.71	17.85	18.09	60,981	-0.28(-1.53%)
Oct 01, 2008	18.64	19.16	18.14	18.37	140,667	-0.29(-1.57%)
Sep 30, 2008	19.46	19.65	18.14	18.66	299,696	-0.42(-2.22%)
Sep 29, 2008	19.04	19.84	18.39	19.09	114,370	-0.76(-3.83%)
Sep 26, 2008	19.25	20.52	18.81	19.85	237,814	+0.26(+1.31%)
Sep 25, 2008	18.81	20.21	18.81	19.59	264,828	+0.72(+3.83%)
Sep 24, 2008	18.71	19.16	17.42	18.87	351,081	+0.56(+3.03%)
Sep 23, 2008	18.40	18.86	18.28	18.31	223,625	-0.04(-0.20%)
Sep 22, 2008	19.94	19.96	17.89	18.35	270,928	-2.76(-13.06%)
Sep 19, 2008	20.96	22.75	18.84	21.11	1,783,455	+2.48(+13.29%)
Sep 18, 2008	17.50	18.94	16.97	18.63	601,421	+1.53(+8.93%)
Sep 17, 2008	16.97	17.69	16.92	17.10	411,552	-0.40(-2.28%)
Sep 16, 2008	16.22	17.53	16.22	17.50	667,560	+0.75(+4.51%)
Sep 15, 2008	16.83	16.83	16.16	16.75	284,414	-0.05(-0.30%)
Sep 12, 2008	16.53	17.03	16.28	16.80	263,928	-0.04(-0.26%)
Sep 11, 2008	16.55	16.84	16.13	16.84	281,256	+0.10(+0.60%)
Sep 10, 2008	16.74	16.90	16.25	16.74	293,814	+0.25(+1.51%)
Sep 09, 2008	16.54	16.83	16.20	16.49	312,116	-0.06(-0.38%)
Sep 08, 2008	16.17	16.59	15.87	16.55	302,224	+0.72(+4.53%)
Sep 05, 2008	15.66	16.01	15.44	15.84	306,034	+0.01(+0.08%)
Sep 04, 2008	15.83	16.06	15.55	15.82	233,083	-0.26(-1.63%)
Sep 03, 2008	15.82	16.22	15.58	16.09	398,796	+0.22(+1.38%)
Sep 02, 2008	16.04	16.09	15.56	15.87	218,102	+0.22(+1.39%)
Aug 29, 2008	15.86	15.91	15.44	15.65	147,849	-0.38(-2.37%)
Aug 28, 2008	15.73	16.04	15.44	16.03	262,891	+0.46(+2.92%)
Aug 27, 2008	15.38	15.84	15.23	15.57	206,950	+0.21(+1.38%)
Aug 26, 2008	15.03	15.75	15.03	15.36	108,199	+0.31(+2.07%)
Aug 25, 2008	15.54	15.62	15.01	15.05	176,233	-0.63(-4.02%)
Aug 22, 2008	15.29	15.74	15.21	15.68	183,792	+0.63(+4.19%)
Aug 21, 2008	15.19	15.63	15.04	15.05	162,367	-0.33(-2.15%)
Aug 20, 2008	15.64	16.14	15.10	15.38	414,837	-0.21(-1.32%)
Aug 19, 2008	15.45	15.72	15.25	15.59	306,697	-0.11(-0.68%)
Aug 18, 2008	15.82	16.14	15.53	15.69	274,563	-0.14(-0.87%)
Aug 15, 2008	16.25	16.33	15.61	15.83	432,612	-0.20(-1.25%)
Aug 14, 2008	16.02	16.08	15.84	16.03	204,156	-0.13(-0.81%)
Aug 13, 2008	16.35	16.35	15.76	16.16	337,801	-0.32(-1.93%)
Aug 12, 2008	16.22	16.65	16.15	16.48	544,813	+0.07(+0.42%)
Aug 11, 2008	15.87	16.50	15.71	16.41	436,075	+0.62(+3.91%)
Aug 08, 2008	15.37	15.91	15.36	15.79	277,740	+0.37(+2.43%)
Aug 07, 2008	15.40	15.65	15.05	15.42	479,666	-0.21(-1.36%)
Aug 06, 2008	15.57	15.72	15.22	15.63	315,485	-0.03(-0.20%)
Aug 05, 2008	15.59	15.75	15.44	15.66	514,535	+0.27(+1.78%)
Aug 04, 2008	15.55	15.59	15.04	15.39	343,916	-0.21(-1.32%)
Aug 01, 2008	15.53	15.59	15.20	15.59	316,737	+0.13(+0.85%)
Jul 31, 2008	14.93	15.59	14.82	15.46	287,528	+0.21(+1.35%)
Jul 30, 2008	15.27	15.53	14.83	15.26	350,718	-0.02(-0.16%)
Jul 29, 2008	15.28	15.42	14.12	15.28	361,989	+1.37(+9.82%)
Jul 28, 2008	14.51	14.78	13.92	13.92	167,652	-0.72(-4.94%)
Jul 25, 2008	14.62	15.20	14.47	14.64	231,949	+0.19(+1.34%)
Jul 24, 2008	15.11	15.18	14.19	14.45	248,132	-0.67(-4.46%)
Jul 23, 2008	14.73	15.28	14.56	15.12	209,628	+0.11(+0.71%)
Jul 22, 2008	14.01	15.02	13.87	15.01	222,546	+0.95(+6.79%)
Jul 21, 2008	14.28	14.35	14.01	14.06	170,844	-0.20(-1.40%)
Jul 18, 2008	14.28	14.42	13.84	14.26	200,553	-0.01(-0.04%)
Jul 17, 2008	13.90	14.35	13.31	14.27	309,272	+0.45(+3.25%)
Jul 16, 2008	12.76	13.88	12.76	13.82	359,844	+1.08(+8.47%)
Jul 15, 2008	12.63	13.42	12.31	12.74	214,602	-0.06(-0.48%)
Jul 14, 2008	13.49	13.49	12.58	12.80	271,603	-0.55(-4.12%)
Jul 11, 2008	12.92	13.50	12.79	13.35	297,109	+0.29(+2.20%)
Jul 10, 2008	12.45	13.34	12.04	13.06	268,735	+0.53(+4.23%)
Jul 09, 2008	13.20	13.29	12.47	12.53	324,225	-0.64(-4.83%)
Jul 08, 2008	12.29	13.17	12.29	13.17	400,256	+0.92(+7.54%)
Jul 07, 2008	12.38	12.61	11.88	12.24	307,281	-0.07(-0.61%)
Jul 04, 2008	12.77	12.98	12.29	12.32	230,543	+0.00(+0.00%)
Jul 03, 2008	12.77	12.98	12.29	12.32	230,543	-0.42(-3.33%)
Jul 02, 2008	13.07	13.37	12.64	12.74	327,385	-0.36(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.