Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raven Industries Inc
(NQ:
RAVN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
25.04
25.45
24.81
25.17
170,984
+0.11(+0.45%)
Jun 29, 2006
23.59
25.07
23.46
25.06
84,336
+1.62(+6.92%)
Jun 28, 2006
23.17
23.50
22.98
23.44
59,728
+0.35(+1.52%)
Jun 27, 2006
24.20
24.42
23.09
23.09
54,215
-1.17(-4.81%)
Jun 26, 2006
23.68
24.47
23.40
24.26
81,208
+0.80(+3.41%)
Jun 23, 2006
23.58
23.94
23.32
23.46
52,660
-0.18(-0.74%)
Jun 22, 2006
23.10
23.74
22.94
23.63
318,781
+0.38(+1.65%)
Jun 21, 2006
22.79
23.62
22.78
23.25
35,772
+0.39(+1.71%)
Jun 20, 2006
23.21
23.51
22.81
22.86
119,790
-0.31(-1.35%)
Jun 19, 2006
23.94
24.14
23.00
23.17
67,009
-0.72(-3.01%)
Jun 16, 2006
23.55
24.30
23.23
23.89
351,353
+0.35(+1.49%)
Jun 15, 2006
22.39
23.62
22.08
23.54
88,116
+1.42(+6.43%)
Jun 14, 2006
21.94
22.27
21.61
22.11
93,934
+0.00(+0.00%)
Jun 13, 2006
22.37
23.26
21.81
22.11
167,043
-0.33(-1.46%)
Jun 12, 2006
23.06
23.29
22.44
22.44
91,134
-0.79(-3.41%)
Jun 09, 2006
24.40
24.41
23.18
23.23
115,322
-0.97(-4.00%)
Jun 08, 2006
23.62
24.37
22.91
24.20
204,763
+0.46(+1.92%)
Jun 07, 2006
23.52
24.87
23.08
23.74
158,505
+0.22(+0.95%)
Jun 06, 2006
23.94
25.60
23.03
23.52
140,570
-0.26(-1.11%)
Jun 05, 2006
25.33
25.42
23.78
23.78
204,844
-1.73(-6.77%)
Jun 02, 2006
25.38
25.97
25.11
25.51
95,104
-0.06(-0.25%)
Jun 01, 2006
25.28
25.68
25.05
25.57
80,021
+0.34(+1.36%)
May 31, 2006
26.13
26.13
24.88
25.23
115,513
-0.85(-3.25%)
May 30, 2006
26.29
26.37
25.91
26.08
188,681
-0.18(-0.67%)
May 26, 2006
26.44
26.49
25.89
26.25
76,563
-0.06(-0.21%)
May 25, 2006
26.21
26.40
25.61
26.31
85,773
+0.50(+1.95%)
May 24, 2006
25.62
26.05
24.17
25.81
222,206
+0.18(+0.72%)
May 23, 2006
25.87
26.75
25.55
25.62
197,124
+0.05(+0.19%)
May 22, 2006
24.97
25.96
24.95
25.57
258,809
+0.36(+1.43%)
May 19, 2006
25.59
26.41
23.78
25.21
565,447
-0.55(-2.14%)
May 18, 2006
26.66
26.99
25.46
25.77
466,260
-3.59(-12.22%)
May 17, 2006
30.57
30.57
29.35
29.35
80,249
-1.34(-4.37%)
May 16, 2006
29.89
31.02
29.89
30.70
105,933
+0.69(+2.29%)
May 15, 2006
30.89
31.15
29.69
30.01
115,023
-1.38(-4.40%)
May 12, 2006
31.48
31.73
30.20
31.39
148,946
-0.14(-0.46%)
May 11, 2006
32.54
32.63
31.54
31.54
67,138
-1.21(-3.69%)
May 10, 2006
32.66
33.30
32.12
32.74
58,289
-0.21(-0.63%)
May 09, 2006
33.03
33.03
32.53
32.95
56,566
-0.04(-0.12%)
May 08, 2006
33.25
33.25
32.60
32.99
76,514
-0.36(-1.08%)
May 05, 2006
33.61
34.13
33.25
33.35
88,708
+0.06(+0.17%)
May 04, 2006
33.06
33.40
32.49
33.29
61,894
+0.40(+1.21%)
May 03, 2006
32.49
33.36
31.89
32.89
57,032
+0.45(+1.38%)
May 02, 2006
32.14
32.64
31.89
32.45
53,219
+0.30(+0.94%)
May 01, 2006
32.53
32.81
32.05
32.14
77,158
-0.25(-0.76%)
Apr 28, 2006
32.29
33.39
31.98
32.39
46,672
-0.01(-0.02%)
Apr 27, 2006
32.66
33.59
32.20
32.40
61,643
-0.57(-1.72%)
Apr 26, 2006
33.06
33.16
32.61
32.97
43,434
-0.10(-0.29%)
Apr 25, 2006
32.98
33.09
31.84
33.06
123,150
+0.11(+0.34%)
Apr 24, 2006
33.06
33.45
32.53
32.95
88,932
-0.34(-1.01%)
Apr 21, 2006
33.42
33.69
33.09
33.29
97,075
+0.15(+0.46%)
Apr 20, 2006
33.09
33.37
32.72
33.13
88,322
+0.26(+0.80%)
Apr 19, 2006
31.76
33.13
31.76
32.87
137,237
+1.31(+4.15%)
Apr 18, 2006
30.70
31.56
30.61
31.56
106,951
+0.86(+2.78%)
Apr 17, 2006
30.77
30.94
30.33
30.70
87,512
-0.11(-0.36%)
Apr 13, 2006
30.86
30.98
30.59
30.82
45,189
-0.18(-0.57%)
Apr 12, 2006
30.80
31.30
30.44
30.99
37,234
+0.19(+0.62%)
Apr 11, 2006
31.04
31.25
30.53
30.80
106,211
-0.22(-0.72%)
Apr 10, 2006
30.95
31.69
30.89
31.02
80,484
+0.01(+0.03%)
Apr 07, 2006
31.75
31.92
30.94
31.02
91,140
-0.42(-1.35%)
Apr 06, 2006
31.80
31.80
30.93
31.44
113,596
-0.18(-0.56%)
Apr 05, 2006
31.44
31.91
30.98
31.62
113,411
+0.45(+1.44%)
Apr 04, 2006
30.94
31.75
30.62
31.17
133,397
+0.00(+0.00%)
Apr 03, 2006
31.11
31.42
31.00
31.17
90,832
-0.09(-0.28%)
Mar 31, 2006
30.74
31.43
30.02
31.26
161,675
+0.79(+2.60%)
Mar 30, 2006
31.17
31.17
30.11
30.46
79,938
-0.69(-2.21%)
Mar 29, 2006
30.15
31.56
30.11
31.15
112,475
+1.17(+3.92%)
Mar 28, 2006
30.38
30.38
29.97
29.98
43,527
-0.54(-1.76%)
Mar 27, 2006
30.21
30.74
30.19
30.51
95,251
+0.33(+1.09%)
Mar 24, 2006
29.22
30.26
29.22
30.19
93,453
+1.05(+3.59%)
Mar 23, 2006
29.87
30.07
29.12
29.14
96,974
-0.67(-2.25%)
Mar 22, 2006
28.23
29.81
28.10
29.81
169,298
+1.44(+5.07%)
Mar 21, 2006
28.26
29.91
28.26
28.37
221,740
+0.03(+0.11%)
Mar 20, 2006
28.43
28.54
27.98
28.34
78,437
-0.10(-0.37%)
Mar 17, 2006
28.42
28.72
28.28
28.44
265,861
+0.03(+0.11%)
Mar 16, 2006
27.97
28.64
27.91
28.41
94,027
+0.49(+1.75%)
Mar 15, 2006
27.89
27.97
27.52
27.92
66,220
+0.17(+0.60%)
Mar 14, 2006
27.11
27.76
26.52
27.76
105,048
+0.58(+2.12%)
Mar 13, 2006
27.32
27.37
27.01
27.18
75,518
+0.18(+0.65%)
Mar 10, 2006
26.37
27.16
24.95
27.00
141,225
+0.60(+2.27%)
Mar 09, 2006
27.79
27.97
26.41
26.41
230,617
-1.26(-4.56%)
Mar 08, 2006
28.36
28.36
26.57
27.67
123,030
-0.15(-0.55%)
Mar 07, 2006
28.28
28.96
27.60
27.82
131,006
-0.52(-1.83%)
Mar 06, 2006
28.10
28.41
27.67
28.34
50,369
-0.07(-0.25%)
Mar 03, 2006
28.37
29.08
27.90
28.41
58,354
-0.12(-0.42%)
Mar 02, 2006
28.87
29.01
28.33
28.53
94,567
-0.24(-0.83%)
Mar 01, 2006
28.44
28.96
28.17
28.77
88,314
+0.58(+2.04%)
Feb 28, 2006
28.78
28.92
27.64
28.20
88,147
-0.58(-2.03%)
Feb 27, 2006
28.69
29.39
28.63
28.78
83,549
+0.26(+0.90%)
Feb 24, 2006
28.70
28.70
27.28
28.52
109,400
-0.01(-0.03%)
Feb 23, 2006
28.65
28.77
27.98
28.53
84,746
-0.06(-0.22%)
Feb 22, 2006
28.05
28.77
27.77
28.59
137,204
+0.66(+2.37%)
Feb 21, 2006
29.17
29.17
27.17
27.93
163,947
-1.05(-3.64%)
Feb 17, 2006
29.02
29.02
28.19
28.99
114,917
+0.11(+0.39%)
Feb 16, 2006
28.02
29.00
28.02
28.87
145,398
+1.10(+3.97%)
Feb 15, 2006
25.99
28.53
25.71
27.77
279,616
+1.96(+7.59%)
Feb 14, 2006
25.73
26.16
25.71
25.81
125,777
-0.11(-0.43%)
Feb 13, 2006
25.93
26.07
25.81
25.93
83,983
-0.18(-0.70%)
Feb 10, 2006
25.81
26.14
25.61
26.11
82,898
+0.40(+1.55%)
Feb 09, 2006
25.57
26.17
25.29
25.71
113,230
+0.14(+0.56%)
Feb 08, 2006
25.55
25.57
25.37
25.57
57,841
+0.22(+0.85%)
Feb 07, 2006
25.53
26.05
25.32
25.35
64,170
-0.18(-0.72%)
Feb 06, 2006
25.33
25.81
25.22
25.53
63,428
+0.31(+1.24%)
Feb 03, 2006
25.11
25.97
25.11
25.22
64,209
-0.24(-0.94%)
Feb 02, 2006
25.57
25.80
25.37
25.46
94,937
-0.17(-0.66%)
Feb 01, 2006
25.29
25.90
25.17
25.63
75,718
+0.38(+1.49%)
Jan 31, 2006
24.93
25.34
24.77
25.25
93,978
+0.26(+1.02%)
Jan 30, 2006
25.25
25.37
24.84
25.00
50,525
-0.03(-0.13%)
Jan 27, 2006
25.06
25.29
24.71
25.03
154,257
-0.03(-0.13%)
Jan 26, 2006
24.69
25.16
24.62
25.06
66,241
+0.53(+2.15%)
Jan 25, 2006
24.02
25.01
24.01
24.53
215,515
+0.62(+2.61%)
Jan 24, 2006
23.42
23.97
23.14
23.91
165,250
+0.68(+2.92%)
Jan 23, 2006
22.98
23.81
22.86
23.23
109,567
+0.31(+1.36%)
Jan 20, 2006
22.68
22.95
22.38
22.92
162,202
+0.38(+1.70%)
Jan 19, 2006
21.85
22.78
21.85
22.54
138,281
+0.66(+3.03%)
Jan 18, 2006
22.34
22.34
21.38
21.87
193,965
-0.55(-2.46%)
Jan 17, 2006
22.41
22.97
21.98
22.43
68,746
-0.13(-0.57%)
Jan 13, 2006
23.27
23.27
22.46
22.55
115,607
-0.56(-2.42%)
Jan 12, 2006
23.37
23.65
23.09
23.11
76,077
-0.34(-1.47%)
Jan 11, 2006
23.61
23.93
23.44
23.46
90,480
-0.22(-0.91%)
Jan 10, 2006
23.66
23.78
23.58
23.67
61,422
-0.26(-1.10%)
Jan 09, 2006
23.35
24.00
23.18
23.94
91,936
+0.52(+2.22%)
Jan 06, 2006
23.77
23.98
23.38
23.42
121,371
-0.41(-1.71%)
Jan 05, 2006
23.68
23.98
23.68
23.82
70,204
+0.13(+0.54%)
Jan 04, 2006
23.94
24.12
23.58
23.70
95,386
-0.10(-0.44%)
Jan 03, 2006
23.38
24.00
22.86
23.80
138,626
+0.74(+3.22%)
Dec 30, 2005
23.41
23.49
23.02
23.06
77,222
-0.31(-1.33%)
Dec 29, 2005
23.82
23.82
23.22
23.37
62,731
-0.28(-1.18%)
Dec 28, 2005
23.17
23.81
22.78
23.65
64,941
+0.44(+1.89%)
Dec 27, 2005
23.77
24.34
22.98
23.21
125,378
-0.56(-2.35%)
Dec 23, 2005
24.26
24.26
23.72
23.77
38,351
-0.32(-1.33%)
Dec 22, 2005
24.27
24.30
23.92
24.09
79,571
+0.06(+0.27%)
Dec 21, 2005
23.92
24.53
23.86
24.02
85,518
-0.02(-0.10%)
Dec 20, 2005
24.99
24.99
24.05
24.05
111,604
-0.73(-2.94%)
Dec 19, 2005
25.84
25.84
24.57
24.77
70,265
-0.79(-3.09%)
Dec 16, 2005
25.49
26.00
25.39
25.57
178,729
+0.15(+0.60%)
Dec 15, 2005
26.13
26.19
24.89
25.41
85,108
-0.52(-2.00%)
Dec 14, 2005
25.53
26.32
25.41
25.93
139,786
+0.53(+2.08%)
Dec 13, 2005
24.73
25.44
24.47
25.41
85,997
+0.30(+1.18%)
Dec 12, 2005
25.53
25.71
25.06
25.11
52,755
-0.34(-1.35%)
Dec 09, 2005
25.17
25.53
24.96
25.45
66,255
+0.50(+1.99%)
Dec 08, 2005
24.79
25.24
24.61
24.96
76,075
-0.26(-1.05%)
Dec 07, 2005
25.37
25.41
25.04
25.22
74,656
-0.07(-0.28%)
Dec 06, 2005
25.25
25.47
25.07
25.29
93,561
-0.03(-0.13%)
Dec 05, 2005
25.43
25.55
24.97
25.33
55,484
+0.03(+0.13%)
Dec 02, 2005
25.47
25.65
24.94
25.29
64,980
-0.18(-0.69%)
Dec 01, 2005
24.69
25.53
24.69
25.47
99,852
+1.14(+4.70%)
Nov 30, 2005
24.53
24.67
23.47
24.33
225,894
-0.06(-0.23%)
Nov 29, 2005
24.26
24.96
24.10
24.38
64,251
+0.15(+0.63%)
Nov 28, 2005
24.77
24.85
24.11
24.23
114,646
-0.70(-2.79%)
Nov 25, 2005
25.07
25.16
24.61
24.93
43,209
+0.05(+0.19%)
Nov 23, 2005
25.37
25.41
24.77
24.88
46,801
-0.62(-2.41%)
Nov 22, 2005
25.85
25.89
25.28
25.49
101,911
-0.30(-1.18%)
Nov 21, 2005
24.72
25.93
24.72
25.80
223,441
+0.98(+3.96%)
Nov 18, 2005
24.16
24.92
23.98
24.81
133,318
+1.01(+4.23%)
Nov 17, 2005
23.11
23.82
23.11
23.81
300,613
+1.47(+6.58%)
Nov 16, 2005
24.18
24.43
22.00
22.34
562,892
-1.87(-7.73%)
Nov 15, 2005
24.71
25.17
24.10
24.21
104,350
-0.60(-2.42%)
Nov 14, 2005
25.72
25.72
24.42
24.81
96,095
-0.90(-3.51%)
Nov 11, 2005
25.14
25.78
25.02
25.71
60,026
+0.40(+1.58%)
Nov 10, 2005
25.50
25.67
24.33
25.31
159,687
-0.19(-0.75%)
Nov 09, 2005
25.06
25.91
24.09
25.50
155,903
+0.45(+1.79%)
Nov 08, 2005
26.16
26.16
24.61
25.05
151,424
-1.09(-4.16%)
Nov 07, 2005
26.41
26.49
25.94
26.14
88,900
-0.03(-0.12%)
Nov 04, 2005
25.78
26.17
25.53
26.17
124,840
+0.65(+2.54%)
Nov 03, 2005
25.91
26.36
25.19
25.53
172,581
+0.01(+0.03%)
Nov 02, 2005
24.57
25.61
24.38
25.52
198,107
+1.27(+5.24%)
Nov 01, 2005
25.30
25.33
24.14
24.25
267,685
-0.88(-3.50%)
Oct 31, 2005
23.98
25.57
23.53
25.13
517,041
+2.03(+8.79%)
Oct 28, 2005
22.31
23.18
22.31
23.10
110,191
+0.80(+3.58%)
Oct 27, 2005
22.95
22.98
22.07
22.30
61,265
-0.65(-2.82%)
Oct 26, 2005
23.02
23.26
22.70
22.94
76,934
-0.03(-0.14%)
Oct 25, 2005
23.44
23.44
22.06
22.98
176,367
-0.46(-1.98%)
Oct 24, 2005
23.55
23.65
23.23
23.44
169,140
+0.06(+0.24%)
Oct 21, 2005
23.98
23.98
23.08
23.38
167,417
-0.59(-2.47%)
Oct 20, 2005
23.98
24.10
23.58
23.98
132,604
+0.14(+0.60%)
Oct 19, 2005
23.59
23.95
23.04
23.83
125,255
+0.25(+1.05%)
Oct 18, 2005
23.62
23.62
23.36
23.58
87,121
+0.02(+0.10%)
Oct 17, 2005
23.17
23.59
23.14
23.56
103,393
+0.40(+1.73%)
Oct 14, 2005
23.11
23.18
22.78
23.16
82,113
+0.34(+1.51%)
Oct 13, 2005
22.51
22.99
22.38
22.82
103,648
-0.11(-0.49%)
Oct 12, 2005
23.21
23.26
22.70
22.93
64,432
-0.27(-1.17%)
Oct 11, 2005
23.54
23.66
23.10
23.20
58,842
-0.31(-1.33%)
Oct 10, 2005
23.27
23.62
22.97
23.51
52,902
+0.40(+1.73%)
Oct 07, 2005
22.57
23.50
22.57
23.11
48,982
+0.42(+1.87%)
Oct 06, 2005
23.42
23.72
21.83
22.69
203,441
-0.82(-3.47%)
Oct 05, 2005
23.48
24.20
23.34
23.50
95,665
-0.08(-0.34%)
Oct 04, 2005
24.04
24.19
23.54
23.58
131,269
-0.28(-1.17%)
Oct 03, 2005
23.22
23.98
23.02
23.86
76,025
+0.49(+2.09%)
Sep 30, 2005
24.75
24.75
23.17
23.38
201,895
-1.25(-5.09%)
Sep 29, 2005
24.14
24.65
23.68
24.63
177,411
+0.67(+2.80%)
Sep 28, 2005
23.84
24.13
23.66
23.96
159,818
+0.00(+0.00%)
Sep 27, 2005
23.50
23.97
23.02
23.96
164,872
+0.58(+2.50%)
Sep 26, 2005
23.26
23.72
23.02
23.38
212,339
+0.35(+1.53%)
Sep 23, 2005
23.02
23.54
22.11
23.02
194,422
+0.81(+3.63%)
Sep 22, 2005
22.22
22.60
21.54
22.22
126,932
+0.45(+2.06%)
Sep 21, 2005
22.33
22.46
21.75
21.77
130,250
-0.39(-1.77%)
Sep 20, 2005
22.03
22.52
21.79
22.16
218,083
+0.17(+0.76%)
Sep 19, 2005
22.15
22.37
21.59
21.99
339,911
-0.14(-0.65%)
Sep 16, 2005
21.47
22.25
21.39
22.14
437,034
+0.83(+3.90%)
Sep 15, 2005
21.52
21.74
21.05
21.31
153,894
-0.21(-0.97%)
Sep 14, 2005
21.34
21.70
21.10
21.51
163,417
+0.18(+0.86%)
Sep 13, 2005
21.42
21.52
20.87
21.33
71,276
-0.23(-1.07%)
Sep 12, 2005
21.14
21.58
20.92
21.56
141,534
+0.35(+1.66%)
Sep 09, 2005
20.96
21.22
20.73
21.21
118,819
+0.42(+2.00%)
Sep 08, 2005
21.07
21.22
20.78
20.79
53,980
-0.38(-1.81%)
Sep 07, 2005
20.89
21.41
20.54
21.18
117,269
+0.26(+1.26%)
Sep 06, 2005
20.53
20.95
20.38
20.91
103,667
+0.42(+2.07%)
Sep 02, 2005
20.92
21.23
20.38
20.49
72,679
-0.35(-1.69%)
Sep 01, 2005
20.78
21.38
20.44
20.84
127,948
+0.06(+0.31%)
Aug 31, 2005
20.20
20.78
19.95
20.78
204,471
+0.73(+3.63%)
Aug 30, 2005
19.98
20.24
19.11
20.05
189,617
+0.17(+0.84%)
Aug 29, 2005
18.46
19.92
18.41
19.88
133,566
+1.45(+7.89%)
Aug 26, 2005
18.49
18.71
18.02
18.43
88,047
-0.05(-0.26%)
Aug 25, 2005
18.58
18.91
18.35
18.48
117,380
-0.10(-0.56%)
Aug 24, 2005
18.59
19.16
18.53
18.58
64,016
-0.06(-0.34%)
Aug 23, 2005
19.12
19.26
18.54
18.64
59,540
-0.48(-2.51%)
Aug 22, 2005
19.14
19.58
18.73
19.12
101,855
+0.18(+0.93%)
Aug 19, 2005
18.81
19.34
18.81
18.95
61,424
+0.11(+0.59%)
Aug 18, 2005
19.27
19.27
18.46
18.84
188,878
-0.44(-2.28%)
Aug 17, 2005
17.64
19.67
17.42
19.28
307,568
+1.89(+10.85%)
Aug 16, 2005
18.29
18.33
17.38
17.39
96,601
-0.99(-5.39%)
Aug 15, 2005
18.38
18.66
18.06
18.38
86,502
-0.06(-0.30%)
Aug 12, 2005
18.32
18.53
17.84
18.44
120,251
-0.07(-0.39%)
Aug 11, 2005
18.58
18.74
18.07
18.51
105,218
-0.25(-1.32%)
Aug 10, 2005
18.93
19.68
18.38
18.76
111,814
-0.12(-0.64%)
Aug 09, 2005
19.10
19.33
18.69
18.88
52,678
+0.05(+0.25%)
Aug 08, 2005
18.83
19.28
18.52
18.83
85,886
+0.00(+0.00%)
Aug 05, 2005
19.30
19.65
18.06
18.83
164,120
-0.47(-2.44%)
Aug 04, 2005
19.70
19.99
19.02
19.30
144,699
-0.63(-3.17%)
Aug 03, 2005
20.25
20.36
19.84
19.93
68,127
-0.37(-1.81%)
Aug 02, 2005
20.91
21.15
20.20
20.30
115,259
-0.56(-2.68%)
Aug 01, 2005
21.06
21.57
20.86
20.86
100,036
-0.26(-1.21%)
Jul 29, 2005
21.55
21.57
20.74
21.11
92,623
-0.30(-1.38%)
Jul 28, 2005
20.38
21.54
20.36
21.41
224,248
+0.98(+4.81%)
Jul 27, 2005
20.38
20.50
20.10
20.43
57,155
+0.13(+0.63%)
Jul 26, 2005
20.39
20.50
19.97
20.30
53,425
+0.06(+0.28%)
Jul 25, 2005
20.42
20.42
20.08
20.24
51,634
-0.10(-0.47%)
Jul 22, 2005
19.98
20.44
19.98
20.34
92,052
+0.34(+1.68%)
Jul 21, 2005
20.45
20.49
19.83
20.00
83,375
-0.42(-2.07%)
Jul 20, 2005
20.16
20.52
19.96
20.43
67,377
+0.18(+0.87%)
Jul 19, 2005
19.90
20.48
19.88
20.25
71,440
+0.30(+1.52%)
Jul 18, 2005
20.52
20.62
19.66
19.95
127,008
-0.33(-1.62%)
Jul 15, 2005
19.72
20.42
19.66
20.28
57,242
+0.30(+1.48%)
Jul 14, 2005
20.13
20.45
19.92
19.98
78,701
-0.03(-0.16%)
Jul 13, 2005
20.18
20.66
19.49
20.01
102,886
-0.18(-0.87%)
Jul 12, 2005
20.58
20.71
19.34
20.19
77,491
-0.42(-2.06%)
Jul 11, 2005
20.20
21.03
20.17
20.61
147,117
+0.62(+3.08%)
Jul 08, 2005
19.52
20.16
19.04
20.00
88,112
+0.74(+3.86%)
Jul 07, 2005
18.93
19.48
18.70
19.25
83,416
-0.26(-1.35%)
Jul 06, 2005
19.60
19.80
18.91
19.52
74,725
-0.06(-0.33%)
Jul 05, 2005
18.86
19.60
18.86
19.58
124,001
+0.49(+2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.