Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	18.97	20.11	18.97	20.11	84,896	+1.11(+5.83%)
Jun 29, 2016	18.99	19.38	18.72	19.00	83,206	+0.15(+0.78%)
Jun 28, 2016	19.48	19.61	18.63	18.86	52,358	-0.39(-2.04%)
Jun 27, 2016	19.46	19.66	19.18	19.25	46,920	-0.74(-3.71%)
Jun 24, 2016	19.91	20.23	19.48	19.99	129,153	-0.76(-3.66%)
Jun 23, 2016	20.61	20.79	20.50	20.75	40,384	+0.44(+2.16%)
Jun 22, 2016	20.45	20.85	20.21	20.31	31,651	-0.19(-0.94%)
Jun 21, 2016	21.02	21.07	20.39	20.50	27,675	-0.56(-2.65%)
Jun 20, 2016	20.59	21.19	20.59	21.06	56,069	+0.70(+3.42%)
Jun 17, 2016	20.74	21.26	20.29	20.37	107,717	-0.40(-1.94%)
Jun 16, 2016	20.54	20.82	19.74	20.77	57,929	+0.05(+0.22%)
Jun 15, 2016	20.62	20.82	20.45	20.72	45,598	+0.13(+0.62%)
Jun 14, 2016	20.54	20.97	20.29	20.60	52,319	+0.09(+0.45%)
Jun 13, 2016	20.55	20.91	19.58	20.50	44,711	-0.12(-0.58%)
Jun 10, 2016	19.83	20.86	19.70	20.62	78,324	+0.60(+3.02%)
Jun 09, 2016	19.84	20.07	19.81	20.02	33,775	+0.02(+0.09%)
Jun 08, 2016	19.69	20.04	19.68	20.00	56,369	+0.32(+1.63%)
Jun 07, 2016	19.66	19.96	19.54	19.68	40,342	-0.25(-1.24%)
Jun 06, 2016	19.82	20.16	19.65	19.93	178,714	+0.01(+0.05%)
Jun 03, 2016	19.87	20.07	19.45	19.92	41,637	+0.05(+0.23%)
Jun 02, 2016	19.40	19.95	19.40	19.87	35,662	+0.33(+1.69%)
Jun 01, 2016	19.15	19.70	19.15	19.54	40,062	+0.21(+1.09%)
May 31, 2016	19.52	19.80	19.23	19.33	67,697	-0.26(-1.31%)
May 27, 2016	19.30	19.59	19.59	19.59	60,192	+0.23(+1.18%)
May 26, 2016	18.81	19.45	18.45	19.36	75,132	+0.49(+2.57%)
May 25, 2016	18.81	19.08	18.52	18.88	48,698	+0.02(+0.10%)
May 24, 2016	18.06	18.94	17.92	18.86	147,157	+0.92(+5.10%)
May 23, 2016	17.94	18.08	17.66	17.94	67,542	-0.05(-0.25%)
May 20, 2016	17.73	18.04	17.69	17.99	47,399	+0.27(+1.50%)
May 19, 2016	17.47	17.83	17.44	17.72	33,409	-0.16(-0.87%)
May 18, 2016	17.61	18.32	17.58	17.88	44,743	+0.10(+0.57%)
May 17, 2016	18.34	18.34	17.52	17.78	41,987	-0.66(-3.58%)
May 16, 2016	18.27	18.52	18.13	18.44	45,695	+0.13(+0.70%)
May 13, 2016	18.25	18.45	18.14	18.31	36,260	-0.02(-0.10%)
May 12, 2016	18.19	18.47	17.62	18.33	125,215	+0.09(+0.50%)
May 11, 2016	18.45	18.61	17.70	18.23	59,708	-0.24(-1.29%)
May 10, 2016	18.18	19.22	17.94	18.47	29,602	+0.35(+1.92%)
May 09, 2016	17.59	18.17	17.59	18.12	57,426	+0.46(+2.59%)
May 06, 2016	17.45	17.69	17.40	17.67	51,100	+0.04(+0.21%)
May 05, 2016	17.58	18.01	17.23	17.63	66,811	+0.05(+0.26%)
May 04, 2016	17.21	17.93	17.09	17.58	61,852	+0.17(+1.00%)
May 03, 2016	17.47	17.53	16.97	17.41	60,087	-0.16(-0.94%)
May 02, 2016	17.50	17.70	17.39	17.58	52,399	+0.18(+1.05%)
Apr 29, 2016	17.30	17.54	17.22	17.39	248,589	-0.06(-0.37%)
Apr 28, 2016	17.46	17.59	17.26	17.46	89,801	-0.11(-0.63%)
Apr 27, 2016	17.86	18.34	17.42	17.57	78,735	-0.39(-2.19%)
Apr 26, 2016	17.54	18.08	17.39	17.96	55,986	+0.60(+3.48%)
Apr 25, 2016	18.15	18.43	17.07	17.36	95,841	-0.76(-4.19%)
Apr 22, 2016	18.22	18.28	17.61	18.12	85,187	-0.10(-0.55%)
Apr 21, 2016	17.99	18.49	17.80	18.22	66,161	+0.04(+0.20%)
Apr 20, 2016	18.55	18.55	18.15	18.18	45,432	-0.41(-2.22%)
Apr 19, 2016	18.40	18.89	18.30	18.59	39,895	-0.01(-0.05%)
Apr 18, 2016	18.30	18.78	18.01	18.60	50,837	+0.26(+1.40%)
Apr 15, 2016	18.32	18.51	18.05	18.34	24,413	-0.05(-0.30%)
Apr 14, 2016	18.49	18.77	18.26	18.40	48,701	-0.31(-1.66%)
Apr 13, 2016	18.57	18.79	18.30	18.71	67,669	+0.20(+1.09%)
Apr 12, 2016	17.69	18.62	17.69	18.51	36,723	+0.80(+4.50%)
Apr 11, 2016	18.45	18.45	17.55	17.71	58,598	-0.55(-3.01%)
Apr 08, 2016	17.24	18.29	17.00	18.26	43,795	+1.23(+7.20%)
Apr 07, 2016	17.19	17.57	16.93	17.04	220,066	-0.30(-1.74%)
Apr 06, 2016	17.61	17.64	17.06	17.34	31,240	+0.01(+0.05%)
Apr 05, 2016	17.30	18.52	17.07	17.33	48,113	-0.09(-0.53%)
Apr 04, 2016	17.77	17.89	17.41	17.42	35,334	-0.41(-2.31%)
Apr 01, 2016	17.76	17.98	17.58	17.83	24,999	+0.02(+0.10%)
Mar 31, 2016	17.46	18.03	17.46	17.81	40,888	+0.33(+1.89%)
Mar 30, 2016	17.64	18.02	17.40	17.48	46,678	-0.20(-1.14%)
Mar 29, 2016	17.60	17.75	17.41	17.69	50,782	+0.18(+1.05%)
Mar 28, 2016	17.14	18.07	17.03	17.50	50,562	+0.24(+1.38%)
Mar 24, 2016	18.06	17.26	17.26	17.26	65,654	-0.53(-2.98%)
Mar 23, 2016	17.95	18.01	17.64	17.80	36,256	-0.23(-1.27%)
Mar 22, 2016	18.44	18.62	18.01	18.02	23,395	-0.55(-2.96%)
Mar 21, 2016	19.04	19.05	18.45	18.57	46,522	-0.17(-0.93%)
Mar 18, 2016	18.48	18.99	17.58	18.75	104,291	+0.38(+2.09%)
Mar 17, 2016	18.10	18.46	18.04	18.36	34,221	+0.23(+1.26%)
Mar 16, 2016	17.61	19.34	17.61	18.13	47,128	+0.43(+2.43%)
Mar 15, 2016	17.71	18.01	17.43	17.70	20,787	-0.15(-0.82%)
Mar 14, 2016	18.66	18.66	17.80	17.85	31,376	-0.66(-3.56%)
Mar 11, 2016	19.18	19.18	18.22	18.51	25,691	+0.33(+1.81%)
Mar 10, 2016	18.22	18.29	17.88	18.18	46,051	+0.02(+0.10%)
Mar 09, 2016	18.12	18.22	18.02	18.16	32,988	+0.05(+0.25%)
Mar 08, 2016	18.48	18.72	18.08	18.12	23,597	-0.53(-2.85%)
Mar 07, 2016	18.71	18.76	17.11	18.65	31,808	-0.11(-0.59%)
Mar 04, 2016	18.89	19.01	18.55	18.76	62,082	-0.46(-2.38%)
Mar 03, 2016	19.22	19.45	18.86	19.21	62,253	-0.18(-0.94%)
Mar 02, 2016	18.76	19.53	18.66	19.40	68,388	+0.64(+3.42%)
Mar 01, 2016	18.55	19.16	18.55	18.76	62,915	+0.34(+1.84%)
Feb 29, 2016	18.47	18.95	18.25	18.42	120,377	-0.07(-0.40%)
Feb 26, 2016	18.71	19.07	18.16	18.49	35,842	-0.16(-0.88%)
Feb 25, 2016	17.85	19.87	17.85	18.66	71,385	+1.27(+7.32%)
Feb 24, 2016	17.08	17.44	16.86	17.38	33,328	+0.17(+1.01%)
Feb 23, 2016	17.56	17.58	17.21	17.21	19,024	-0.29(-1.67%)
Feb 22, 2016	17.47	17.83	17.42	17.50	44,308	+0.12(+0.68%)
Feb 19, 2016	17.34	17.54	16.98	17.38	29,745	+0.03(+0.16%)
Feb 18, 2016	17.36	17.50	16.76	17.36	48,632	-0.04(-0.21%)
Feb 17, 2016	17.47	17.61	17.24	17.39	43,690	+0.08(+0.48%)
Feb 16, 2016	17.21	17.49	17.06	17.31	22,464	+0.27(+1.56%)
Feb 12, 2016	16.85	17.04	17.04	17.04	39,873	+0.38(+2.25%)
Feb 11, 2016	16.41	16.87	16.39	16.67	22,813	-0.08(-0.49%)
Feb 10, 2016	16.58	17.04	16.52	16.75	41,704	+0.27(+1.61%)
Feb 09, 2016	16.19	16.83	15.92	16.49	56,894	+0.05(+0.28%)
Feb 08, 2016	15.88	16.66	15.83	16.44	43,044	+0.12(+0.73%)
Feb 05, 2016	17.70	17.70	16.30	16.32	79,121	-1.34(-7.57%)
Feb 04, 2016	18.12	18.49	17.55	17.66	34,332	-0.49(-2.72%)
Feb 03, 2016	18.75	19.13	17.94	18.15	53,159	-0.48(-2.56%)
Feb 02, 2016	19.08	19.08	18.48	18.63	41,696	-0.58(-3.00%)
Feb 01, 2016	18.99	19.45	18.65	19.20	80,888	+0.26(+1.35%)
Jan 29, 2016	18.78	19.34	18.70	18.95	116,836	+0.16(+0.88%)
Jan 28, 2016	18.79	18.95	18.55	18.78	41,364	+0.14(+0.74%)
Jan 27, 2016	18.98	19.03	18.44	18.65	55,284	-0.48(-2.49%)
Jan 26, 2016	18.00	19.15	18.00	19.12	59,114	+1.25(+7.02%)
Jan 25, 2016	18.31	18.32	17.69	17.87	47,093	-0.44(-2.40%)
Jan 22, 2016	18.10	18.87	17.86	18.31	97,280	+0.45(+2.51%)
Jan 21, 2016	18.71	18.71	17.82	17.86	44,301	-0.77(-4.13%)
Jan 20, 2016	18.21	19.01	17.76	18.63	69,526	+0.19(+1.04%)
Jan 19, 2016	19.64	19.64	18.26	18.44	50,703	-0.95(-4.91%)
Jan 15, 2016	18.78	19.39	19.39	19.39	44,571	+0.12(+0.62%)
Jan 14, 2016	19.13	19.44	18.67	19.27	43,240	+0.16(+0.81%)
Jan 13, 2016	19.82	19.99	18.90	19.11	72,983	-0.67(-3.38%)
Jan 12, 2016	19.82	20.02	19.36	19.78	58,432	-0.05(-0.28%)
Jan 11, 2016	20.07	20.39	19.48	19.84	48,064	-0.24(-1.19%)
Jan 08, 2016	20.14	20.54	19.98	20.07	118,994	-0.05(-0.23%)
Jan 07, 2016	20.39	20.64	19.99	20.12	79,427	-0.55(-2.66%)
Jan 06, 2016	20.47	20.98	20.29	20.67	110,655	+0.00(+0.00%)
Jan 05, 2016	20.69	21.14	20.21	20.67	69,145	-0.02(-0.09%)
Jan 04, 2016	20.45	20.96	19.77	20.69	87,986	-0.11(-0.53%)
Dec 31, 2015	21.17	20.80	20.80	20.80	152,611	-0.34(-1.60%)
Dec 30, 2015	21.19	21.28	20.95	21.14	45,793	-0.15(-0.69%)
Dec 29, 2015	21.28	21.41	21.01	21.28	64,324	+0.03(+0.13%)
Dec 28, 2015	21.27	21.55	21.04	21.26	62,610	-0.15(-0.68%)
Dec 24, 2015	21.05	21.40	21.40	21.40	89,906	+0.52(+2.50%)
Dec 23, 2015	20.47	21.10	20.41	20.88	44,503	+0.38(+1.83%)
Dec 22, 2015	20.22	20.56	20.00	20.50	72,495	+0.23(+1.13%)
Dec 21, 2015	20.07	20.37	20.07	20.28	43,125	+0.21(+1.05%)
Dec 18, 2015	19.97	20.33	19.61	20.07	275,615	-0.34(-1.66%)
Dec 17, 2015	20.47	20.47	19.48	20.40	66,875	+0.08(+0.41%)
Dec 16, 2015	19.83	20.42	19.40	20.32	46,087	+0.53(+2.68%)
Dec 15, 2015	20.37	20.37	19.31	19.79	38,290	-0.49(-2.44%)
Dec 14, 2015	20.76	20.41	20.14	20.29	75,814	-0.13(-0.63%)
Dec 11, 2015	20.00	20.66	17.37	20.41	92,000	+0.05(+0.27%)
Dec 10, 2015	20.14	20.70	20.03	20.36	103,240	+0.17(+0.86%)
Dec 09, 2015	20.20	20.59	20.14	20.18	51,942	-0.10(-0.50%)
Dec 08, 2015	20.55	20.86	20.15	20.29	40,884	-0.07(-0.36%)
Dec 07, 2015	20.20	20.45	20.07	20.36	61,742	+0.09(+0.45%)
Dec 04, 2015	20.16	20.41	20.16	20.27	18,910	+0.12(+0.59%)
Dec 03, 2015	20.74	20.75	19.84	20.15	57,652	-0.59(-2.83%)
Dec 02, 2015	20.80	20.91	20.03	20.73	73,276	+0.04(+0.18%)
Dec 01, 2015	20.65	20.83	20.28	20.70	99,338	+0.17(+0.85%)
Nov 30, 2015	20.69	20.69	20.45	20.52	72,446	-0.07(-0.36%)
Nov 27, 2015	20.54	20.68	19.33	20.60	23,717	+0.02(+0.09%)
Nov 25, 2015	20.56	20.58	20.58	20.58	21,848	+0.06(+0.31%)
Nov 24, 2015	20.43	20.58	20.14	20.51	24,554	-0.04(-0.18%)
Nov 23, 2015	20.53	20.60	19.71	20.55	50,234	+0.04(+0.18%)
Nov 20, 2015	20.41	20.72	20.15	20.51	73,605	+0.14(+0.67%)
Nov 19, 2015	20.33	20.49	19.75	20.38	38,599	+0.05(+0.23%)
Nov 18, 2015	20.15	20.37	20.12	20.33	32,439	+0.14(+0.68%)
Nov 17, 2015	20.29	20.33	20.13	20.19	36,300	-0.06(-0.32%)
Nov 16, 2015	20.14	20.42	19.92	20.26	50,131	+0.07(+0.36%)
Nov 13, 2015	20.10	20.52	20.10	20.18	67,244	+0.01(+0.05%)
Nov 12, 2015	20.41	20.52	20.15	20.18	39,108	-0.38(-1.83%)
Nov 11, 2015	20.59	20.72	20.42	20.55	42,896	-0.05(-0.22%)
Nov 10, 2015	20.45	20.61	20.37	20.60	81,787	+0.14(+0.67%)
Nov 09, 2015	20.60	20.65	20.26	20.46	61,376	-0.30(-1.46%)
Nov 06, 2015	20.51	20.82	20.47	20.76	38,429	+0.24(+1.16%)
Nov 05, 2015	20.74	20.79	20.46	20.52	41,872	-0.16(-0.80%)
Nov 04, 2015	20.83	20.83	20.39	20.69	38,359	+0.10(+0.49%)
Nov 03, 2015	20.21	20.80	19.86	20.59	46,110	+0.38(+1.86%)
Nov 02, 2015	20.14	20.61	20.05	20.21	101,714	+0.13(+0.64%)
Oct 30, 2015	20.21	20.78	19.93	20.08	162,613	-0.05(-0.27%)
Oct 29, 2015	20.14	20.23	19.99	20.14	71,798	+0.05(+0.27%)
Oct 28, 2015	20.29	20.39	19.52	20.08	71,373	-0.05(-0.23%)
Oct 27, 2015	19.98	20.50	19.85	20.13	203,922	+0.03(+0.14%)
Oct 26, 2015	19.30	20.14	18.81	20.10	125,176	+0.89(+4.62%)
Oct 23, 2015	16.87	19.45	16.87	19.21	503,336	+2.74(+16.61%)
Oct 22, 2015	16.34	16.55	16.07	16.48	42,042	+0.35(+2.16%)
Oct 21, 2015	16.30	16.37	16.07	16.13	48,296	-0.19(-1.18%)
Oct 20, 2015	16.49	16.49	16.12	16.32	22,076	-0.10(-0.61%)
Oct 19, 2015	16.47	16.66	16.30	16.42	108,923	-0.05(-0.33%)
Oct 16, 2015	16.55	16.48	16.39	16.48	17,956	+0.00(+0.00%)
Oct 15, 2015	16.56	16.72	16.39	16.48	31,637	+0.00(+0.00%)
Oct 14, 2015	16.44	16.65	16.39	16.48	27,555	+0.02(+0.11%)
Oct 13, 2015	16.31	16.61	16.31	16.46	20,792	-0.02(-0.11%)
Oct 12, 2015	16.35	16.78	16.29	16.48	54,064	+0.05(+0.33%)
Oct 09, 2015	16.50	16.60	16.39	16.42	26,692	-0.05(-0.33%)
Oct 08, 2015	16.46	16.61	16.34	16.48	35,283	-0.01(-0.06%)
Oct 07, 2015	16.47	16.67	16.40	16.49	66,003	+0.09(+0.56%)
Oct 06, 2015	16.78	16.89	16.16	16.39	52,155	-0.33(-1.97%)
Oct 05, 2015	16.63	16.95	16.35	16.72	59,833	+0.25(+1.50%)
Oct 02, 2015	16.23	16.58	16.09	16.48	33,132	+0.15(+0.90%)
Oct 01, 2015	16.52	16.69	15.75	16.33	38,829	-0.12(-0.72%)
Sep 30, 2015	16.14	16.50	15.84	16.45	30,469	+0.46(+2.86%)
Sep 29, 2015	16.07	17.74	15.31	15.99	30,949	-0.05(-0.34%)
Sep 28, 2015	16.53	16.75	15.69	16.05	36,802	-0.59(-3.52%)
Sep 25, 2015	17.03	17.09	16.50	16.63	62,130	-0.30(-1.78%)
Sep 24, 2015	16.86	17.28	16.86	16.93	101,995	+0.01(+0.05%)
Sep 23, 2015	16.96	17.04	16.75	16.93	60,761	+0.10(+0.60%)
Sep 22, 2015	16.85	17.04	16.48	16.82	45,680	-0.26(-1.50%)
Sep 21, 2015	17.11	17.15	16.66	17.08	35,565	+0.16(+0.92%)
Sep 18, 2015	16.85	17.36	16.85	16.93	113,283	-0.24(-1.39%)
Sep 17, 2015	17.08	17.47	17.08	17.16	41,637	+0.04(+0.21%)
Sep 16, 2015	17.15	17.27	16.87	17.13	68,389	-0.04(-0.21%)
Sep 15, 2015	16.90	17.25	16.75	17.16	46,445	+0.27(+1.63%)
Sep 14, 2015	17.17	17.37	16.81	16.89	36,465	-0.30(-1.76%)
Sep 11, 2015	17.31	17.52	17.00	17.19	39,720	-0.26(-1.47%)
Sep 10, 2015	16.98	17.45	16.98	17.45	38,970	+0.46(+2.69%)
Sep 09, 2015	17.07	17.14	16.80	16.99	42,724	-0.03(-0.16%)
Sep 08, 2015	16.60	17.14	16.39	17.02	40,536	+0.74(+4.56%)
Sep 04, 2015	15.95	16.28	16.28	16.28	34,957	+0.14(+0.85%)
Sep 03, 2015	16.14	16.42	16.08	16.14	26,476	-0.08(-0.51%)
Sep 02, 2015	16.07	16.22	15.89	16.22	28,998	+0.40(+2.55%)
Sep 01, 2015	15.77	16.02	15.67	15.82	47,272	-0.25(-1.54%)
Aug 31, 2015	16.11	16.49	15.95	16.07	24,159	-0.18(-1.13%)
Aug 28, 2015	16.05	16.44	16.02	16.25	31,090	+0.07(+0.45%)
Aug 27, 2015	16.19	16.39	15.77	16.18	46,019	+0.14(+0.86%)
Aug 26, 2015	15.84	16.46	15.31	16.04	40,133	+0.47(+3.00%)
Aug 25, 2015	15.96	16.03	15.39	15.57	58,280	+0.17(+1.13%)
Aug 24, 2015	15.06	16.10	14.58	15.40	65,439	-0.71(-4.43%)
Aug 21, 2015	15.95	16.49	15.82	16.11	82,057	-0.14(-0.85%)
Aug 20, 2015	16.27	16.43	16.20	16.25	37,400	-0.25(-1.50%)
Aug 19, 2015	16.33	16.83	16.29	16.50	52,185	-0.12(-0.72%)
Aug 18, 2015	16.86	16.86	16.43	16.61	33,592	-0.32(-1.89%)
Aug 17, 2015	16.94	17.14	16.74	16.93	33,598	-0.05(-0.32%)
Aug 14, 2015	16.87	17.22	16.74	16.99	41,303	+0.11(+0.65%)
Aug 13, 2015	16.86	17.03	16.53	16.88	43,952	-0.06(-0.38%)
Aug 12, 2015	17.07	17.37	16.42	16.94	71,846	-0.20(-1.17%)
Aug 11, 2015	17.05	17.31	16.94	17.15	36,107	-0.08(-0.48%)
Aug 10, 2015	17.30	17.36	17.07	17.23	29,401	+0.09(+0.53%)
Aug 07, 2015	17.03	17.53	16.86	17.14	42,268	+0.02(+0.11%)
Aug 06, 2015	17.43	17.44	16.73	17.12	37,423	-0.10(-0.58%)
Aug 05, 2015	17.22	17.34	16.94	17.22	33,380	+0.19(+1.13%)
Aug 04, 2015	17.07	17.12	16.93	17.03	25,859	-0.05(-0.27%)
Aug 03, 2015	16.99	17.07	16.80	17.07	28,051	+0.04(+0.21%)
Jul 31, 2015	17.13	17.37	16.93	17.04	37,246	-0.03(-0.16%)
Jul 30, 2015	17.21	17.27	16.93	17.06	34,317	-0.05(-0.27%)
Jul 29, 2015	17.10	17.84	16.72	17.11	61,432	+0.08(+0.48%)
Jul 28, 2015	17.13	17.87	15.71	17.03	69,027	+0.05(+0.32%)
Jul 27, 2015	17.21	17.44	15.82	16.97	60,781	-0.48(-2.73%)
Jul 24, 2015	18.45	18.49	17.29	17.45	59,513	-1.11(-5.97%)
Jul 23, 2015	18.37	18.76	18.18	18.55	79,975	+0.37(+2.01%)
Jul 22, 2015	18.16	18.45	17.96	18.19	38,832	-0.03(-0.15%)
Jul 21, 2015	18.36	18.66	18.11	18.22	27,631	-0.11(-0.60%)
Jul 20, 2015	18.70	18.70	18.23	18.33	55,029	-0.23(-1.23%)
Jul 17, 2015	19.10	19.10	18.49	18.55	37,184	-0.46(-2.41%)
Jul 16, 2015	19.10	19.35	18.78	19.01	48,836	-0.02(-0.10%)
Jul 15, 2015	19.10	19.18	18.77	19.03	70,066	-0.15(-0.76%)
Jul 14, 2015	19.13	19.38	18.84	19.18	75,463	+0.12(+0.62%)
Jul 13, 2015	18.98	19.33	18.95	19.06	86,267	+0.12(+0.63%)
Jul 10, 2015	18.84	19.25	18.67	18.94	45,447	+0.27(+1.47%)
Jul 09, 2015	18.90	18.98	18.39	18.66	35,054	+0.16(+0.84%)
Jul 08, 2015	18.65	19.27	18.07	18.51	85,388	-0.48(-2.51%)
Jul 07, 2015	18.93	19.15	18.45	18.99	49,914	+0.05(+0.29%)
Jul 06, 2015	18.58	19.20	18.48	18.93	47,752	+0.07(+0.39%)
Jul 02, 2015	18.92	18.86	18.86	18.86	29,167	-0.13(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.