Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecontext Corporation
(TSV:
PFM
)
N/A
UNCHANGED
Last Price
Updated: 11:31 AM EST, Dec 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 26, 2015
0.2900
0.2900
0.2900
0
+0.03(+11.54%)
Jun 25, 2015
0.3000
0.3000
0.2600
0.2600
13,000
-0.04(-13.33%)
Jun 24, 2015
0.3000
0.3000
0.3000
0.3000
37,000
+0.00(+0.00%)
Jun 23, 2015
0.3000
0.3000
0.3000
0.3000
42,000
-0.03(-9.09%)
Jun 18, 2015
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Jun 08, 2015
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Jun 03, 2015
0.3300
0.3300
0.3300
0
+0.05(+17.86%)
May 27, 2015
0.2800
0.2800
0.2800
0
-0.02(-6.67%)
May 21, 2015
0.3000
0.3000
0.3000
0
-0.03(-9.09%)
May 19, 2015
0.3300
0.3300
0.3300
0
+0.03(+10.00%)
May 14, 2015
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
May 13, 2015
0.3000
0.3000
0.3000
0.3000
20,000
+0.00(+0.00%)
May 12, 2015
0.3000
0.3000
0.3000
0.3000
3,000
+0.00(+0.00%)
May 11, 2015
0.3300
0.3300
0.3000
0.3000
12,166
+0.00(+0.00%)
May 08, 2015
0.3000
0.3000
0.3000
0.3000
10,000
-0.03(-7.69%)
May 07, 2015
0.3000
0.3250
0.3000
0.3250
9,200
-0.02(-4.41%)
May 04, 2015
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
May 01, 2015
0.3400
0.3400
0.3400
0.3400
2,050
-0.01(-2.86%)
Apr 24, 2015
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Apr 23, 2015
0.3300
0.3500
0.3300
0.3500
50,000
+0.00(+0.00%)
Apr 22, 2015
0.3500
0.3500
0.3500
0.3500
2,500
+0.01(+2.94%)
Apr 21, 2015
0.3400
0.3500
0.3400
0.3400
26,000
-0.00(-1.45%)
Apr 20, 2015
0.3450
0.3450
0.3450
0.3450
950
-0.01(-1.43%)
Apr 14, 2015
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Apr 13, 2015
0.3500
0.3500
0.3500
0.3500
4,000
+0.01(+2.94%)
Apr 10, 2015
0.3400
0.3400
0.3400
0.3400
75,000
+0.00(+0.00%)
Apr 09, 2015
0.3200
0.3400
0.3200
0.3400
63,000
+0.05(+17.24%)
Apr 08, 2015
0.2900
0.3000
0.2900
0.2900
59,500
+0.00(+0.00%)
Apr 06, 2015
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Apr 02, 2015
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Apr 01, 2015
0.2900
0.2900
0.2900
0.2900
2,534
+0.00(+0.00%)
Mar 31, 2015
0.2900
0.2900
0.2900
0.2900
4,103
+0.00(+0.00%)
Mar 30, 2015
0.2500
0.3100
0.2500
0.2900
16,500
-0.04(-12.12%)
Mar 27, 2015
0.2850
0.3300
0.2400
0.3300
26,900
-0.01(-2.94%)
Mar 25, 2015
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Mar 24, 2015
0.3400
0.3400
0.3400
0.3400
32,000
+0.00(+0.00%)
Mar 19, 2015
0.3400
0.3400
0.3400
100
+0.06(+21.43%)
Mar 18, 2015
0.3500
0.3500
0.2800
0.2800
53,000
-0.04(-12.50%)
Mar 17, 2015
0.3000
0.3200
0.3000
0.3200
13,000
+0.02(+6.67%)
Mar 16, 2015
0.3200
0.3200
0.3000
0.3000
8,000
-0.08(-21.05%)
Mar 09, 2015
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Mar 06, 2015
0.3400
0.4000
0.3400
0.3800
62,151
+0.03(+7.04%)
Feb 27, 2015
0.3550
0.3550
0.3550
0
-0.05(-11.25%)
Feb 25, 2015
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Feb 23, 2015
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Feb 18, 2015
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Feb 13, 2015
0.4000
0.4000
0.4000
0
+0.07(+21.21%)
Feb 12, 2015
0.3300
0.3300
0.3300
0.3300
5,000
-0.05(-13.16%)
Feb 06, 2015
0.3800
0.3800
0.3800
0
-0.01(-2.56%)
Feb 05, 2015
0.3900
0.3900
0.3900
0.3900
25,975
-0.01(-2.50%)
Feb 04, 2015
0.4000
0.4000
0.3800
0.4000
7,750
+0.01(+2.56%)
Jan 30, 2015
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Jan 28, 2015
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Jan 26, 2015
0.3900
0.3900
0.3900
0
+0.01(+1.30%)
Jan 22, 2015
0.3850
0.3850
0.3850
0
-0.07(-14.44%)
Jan 21, 2015
0.4500
0.4500
0.4500
0.4500
500
+0.08(+21.62%)
Jan 08, 2015
0.3700
0.3700
0.3700
0
-0.02(-5.13%)
Jan 07, 2015
0.3900
0.3900
0.3900
0.3900
10,000
-0.04(-9.30%)
Jan 06, 2015
0.3900
0.4350
0.3900
0.4300
41,000
+0.03(+7.50%)
Dec 22, 2014
0.4000
0.4000
0.4000
0
+0.02(+5.26%)
Dec 17, 2014
0.3800
0.3800
0.3800
0
-0.01(-2.56%)
Dec 16, 2014
0.3900
0.3900
0.3900
0.3900
10,000
-0.01(-2.50%)
Dec 15, 2014
0.4000
0.4000
0.4000
0.4000
1,100
+0.03(+8.11%)
Dec 11, 2014
0.3700
0.3700
0.3700
0
-0.02(-5.13%)
Dec 09, 2014
0.3900
0.3900
0.3900
0
-0.01(-2.50%)
Dec 08, 2014
0.4000
0.4000
0.4000
0.4000
13,500
+0.00(+0.00%)
Dec 04, 2014
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Nov 28, 2014
0.4000
0.4000
0.4000
0
-0.02(-4.76%)
Nov 24, 2014
0.4200
0.4200
0.4200
0
+0.01(+3.70%)
Nov 21, 2014
0.4050
0.4050
0.4050
0.4050
6,500
+0.01(+1.25%)
Nov 20, 2014
0.4150
0.4150
0.4000
0.4000
162,133
-0.01(-2.44%)
Nov 19, 2014
0.4100
0.4500
0.4100
0.4100
113,000
-0.04(-8.89%)
Nov 18, 2014
0.4400
0.4500
0.4000
0.4500
49,980
+0.01(+2.27%)
Nov 17, 2014
0.4600
0.4600
0.4400
0.4400
107,500
-0.06(-12.00%)
Nov 14, 2014
0.4000
0.5000
0.4000
0.5000
151,845
+0.10(+25.00%)
Nov 13, 2014
0.4000
0.4000
0.4000
0.4000
45,000
+0.00(+0.00%)
Nov 12, 2014
0.4000
0.4000
0.4000
0.4000
50,000
-0.02(-4.76%)
Nov 11, 2014
0.3900
0.4200
0.3900
0.4200
12,805
+0.04(+10.53%)
Nov 10, 2014
0.3800
0.3800
0.3800
0.3800
4,500
+0.03(+8.57%)
Nov 07, 2014
0.3450
0.3500
0.3450
0.3500
81,000
+0.01(+1.45%)
Nov 04, 2014
0.3450
0.3450
0.3450
0
+0.04(+15.00%)
Nov 03, 2014
0.3150
0.3150
0.3000
0.3000
17,000
-0.05(-14.29%)
Oct 31, 2014
0.3500
0.3500
0.3500
0.3500
4,800
+0.00(+0.00%)
Oct 27, 2014
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Oct 24, 2014
0.3350
0.3500
0.3300
0.3500
37,000
+0.01(+2.94%)
Oct 22, 2014
0.3400
0.3400
0.3400
0
-0.03(-8.11%)
Oct 21, 2014
0.3700
0.3700
0.3700
0.3700
1,000
-0.02(-5.13%)
Oct 20, 2014
0.3700
0.3900
0.3600
0.3900
60,700
+0.02(+5.41%)
Oct 16, 2014
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
Oct 15, 2014
0.3700
0.3700
0.3700
0.3700
13,700
-0.01(-1.33%)
Oct 09, 2014
0.3750
0.3750
0.3750
0.3750
1,100
+0.00(+0.00%)
Oct 08, 2014
0.3750
0.3750
0.3750
0
+0.03(+10.29%)
Oct 07, 2014
0.3400
0.3600
0.3400
0.3400
35,570
-0.04(-10.53%)
Oct 03, 2014
0.3800
0.3800
0.3800
0
+0.04(+11.76%)
Oct 02, 2014
0.3750
0.3750
0.3400
0.3400
272,750
-0.01(-2.86%)
Oct 01, 2014
0.3800
0.3800
0.3500
0.3500
62,250
-0.03(-7.89%)
Sep 30, 2014
0.3800
0.3800
0.3800
0.3800
6,000
+0.00(+0.00%)
Sep 29, 2014
0.3800
0.3850
0.3800
0.3800
14,450
-0.01(-2.56%)
Sep 26, 2014
0.3900
0.3900
0.3900
0.3900
10,000
+0.00(+0.00%)
Sep 25, 2014
0.3900
0.3900
0.3900
0.3900
11,000
+0.00(+0.00%)
Sep 24, 2014
0.3900
0.3950
0.3900
0.3900
34,000
+0.00(+0.00%)
Sep 23, 2014
0.3950
0.3950
0.3900
0.3900
23,100
+0.00(+0.00%)
Sep 22, 2014
0.4300
0.4300
0.3900
0.3900
410,050
+0.02(+4.00%)
Sep 19, 2014
0.3850
0.4100
0.3700
0.3750
167,500
-0.02(-5.06%)
Sep 18, 2014
0.3900
0.3950
0.3900
0.3950
20,000
-0.01(-1.25%)
Sep 17, 2014
0.4000
0.4000
0.4000
0.4000
3,700
+0.00(+0.00%)
Sep 16, 2014
0.4000
0.4000
0.4000
0.4000
5,000
+0.00(+0.00%)
Sep 15, 2014
0.3700
0.4250
0.3700
0.4000
43,800
+0.02(+5.26%)
Sep 12, 2014
0.3800
0.3800
0.3800
0.3800
4,000
-0.02(-3.80%)
Sep 10, 2014
0.3950
0.3950
0.3950
0
-0.01(-1.25%)
Sep 09, 2014
0.4000
0.4000
0.4000
0.4000
5,000
+0.00(+0.00%)
Sep 04, 2014
0.4000
0.4000
0.4000
0
-0.02(-4.76%)
Sep 02, 2014
0.4200
0.4200
0.4200
0
-0.01(-1.18%)
Aug 29, 2014
0.4250
0.4250
0.4250
0
-0.02(-3.41%)
Aug 28, 2014
0.4450
0.4450
0.4400
0.4400
84,250
-0.01(-2.22%)
Aug 27, 2014
0.4500
0.4500
0.4500
0.4500
130,500
-0.02(-3.23%)
Aug 25, 2014
0.4650
0.4650
0.4650
0
-0.02(-4.12%)
Aug 22, 2014
0.4800
0.4850
0.4800
0.4850
510,150
-0.02(-3.00%)
Aug 21, 2014
0.4500
0.5000
0.4500
0.5000
673,200
+0.05(+11.11%)
Aug 20, 2014
0.3850
0.4800
0.3850
0.4500
137,500
+0.07(+18.42%)
Aug 14, 2014
0.3800
0
+0.02(+4.11%)
Aug 11, 2014
0.3650
0
-0.01(-1.35%)
Aug 07, 2014
0.3700
0
-0.03(-7.50%)
Aug 05, 2014
0.4000
110
+0.00(+0.00%)
Aug 01, 2014
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Jul 31, 2014
0.4000
0.4000
0.4000
0.4000
2,380
+0.03(+6.67%)
Jul 28, 2014
0.3750
0
-0.02(-5.06%)
Jul 23, 2014
0.3950
0.3950
0.3950
0.3950
10,000
+0.00(+0.00%)
Jul 21, 2014
0.3950
0.3950
0
-0.01(-1.25%)
Jul 18, 2014
0.4000
0.4000
0.4000
0.4000
30,000
+0.01(+1.27%)
Jul 17, 2014
0.3950
0.3950
0.3950
0.3950
10,000
-0.05(-11.24%)
Jul 15, 2014
0.4450
0.4450
0
+0.00(+0.00%)
Jul 14, 2014
0.4450
0.4450
0.4450
0.4450
1,100
+0.08(+20.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.