Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imetal Resources Inc
(TSV:
IMR
)
0.3200
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 04, 2024
0.3200
0
+0.00(+0.00%)
May 31, 2024
0.3200
124
+0.04(+16.36%)
May 29, 2024
0.2750
0
-0.01(-3.51%)
May 28, 2024
0.3000
0.3000
0.2850
0.2850
9,200
-0.02(-5.00%)
May 27, 2024
0.3000
0.3100
0.3000
0.3000
15,070
+0.00(+0.00%)
May 23, 2024
0.3000
0
-0.02(-6.25%)
May 22, 2024
0.3200
0.3200
0.3200
0.3200
2,932
-0.02(-5.88%)
May 15, 2024
0.3400
0
-0.06(-15.00%)
May 14, 2024
0.3650
0.4000
0.3650
0.4000
22,607
+0.10(+33.33%)
May 13, 2024
0.3250
0.3250
0.3000
0.3000
17,000
-0.10(-24.05%)
May 07, 2024
0.3950
0
+0.05(+12.86%)
May 06, 2024
0.3500
0.3500
0.3500
0.3500
1,000
+0.00(+0.00%)
May 03, 2024
0.3550
0.3550
0.3500
0.3500
7,000
-0.05(-12.50%)
Apr 26, 2024
0.4000
0
-0.11(-21.57%)
Apr 25, 2024
0.4850
0.5100
0.4850
0.5100
19,354
+0.18(+56.92%)
Apr 22, 2024
0.3250
0
-0.14(-29.35%)
Apr 17, 2024
0.4600
0
-0.04(-8.00%)
Apr 16, 2024
0.5000
0.5000
0.5000
0.5000
2,200
-0.02(-3.85%)
Apr 15, 2024
0.5000
0.5200
0.5000
0.5200
11,233
+0.12(+30.00%)
Apr 09, 2024
0.4000
0
-0.10(-20.00%)
Apr 04, 2024
0.5000
85
-0.09(-15.25%)
Apr 03, 2024
0.4250
0.5900
0.4250
0.5900
5,000
+0.23(+66.20%)
Mar 27, 2024
0.3550
0.3550
500
-0.14(-28.28%)
Mar 26, 2024
0.4950
0.4950
0.4950
0.4950
500
+0.04(+10.00%)
Mar 22, 2024
0.4500
0
+0.05(+12.50%)
Mar 14, 2024
0.4000
0
+0.00(+0.00%)
Mar 13, 2024
0.5500
0.5500
0.4000
0.4000
2,500
-0.10(-20.00%)
Mar 12, 2024
0.5100
0.5100
0.4100
0.5000
19,000
+0.10(+25.00%)
Mar 08, 2024
0.4000
260
+0.05(+14.29%)
Mar 07, 2024
0.6800
0.6800
0.3500
0.3500
26,004
-0.25(-41.67%)
Mar 06, 2024
0.3500
0.7000
0.3500
0.6000
2,056
+0.30(+100.00%)
Mar 04, 2024
0.3000
2
+0.27(+900.00%)
Feb 29, 2024
0.0300
0
+0.00(+0.00%)
Feb 28, 2024
0.0200
0.0300
0.0200
0.0300
126,000
+0.00(+20.00%)
Feb 27, 2024
0.0250
0.0250
0.0250
0.0250
125,000
+0.00(+0.00%)
Feb 26, 2024
0.0300
0.0300
0.0200
0.0250
454,000
-0.00(-16.67%)
Feb 23, 2024
0.0250
0.0300
0.0250
0.0300
404,333
+0.00(+0.00%)
Feb 22, 2024
0.0300
0.0300
0.0300
0.0300
224,983
+0.00(+0.00%)
Feb 21, 2024
0.0350
0.0350
0.0300
0.0300
19,833
-0.01(-14.29%)
Feb 20, 2024
0.0350
0.0350
0.0300
0.0350
383,420
+0.00(+0.00%)
Feb 16, 2024
0.0350
0
-0.00(-12.50%)
Feb 15, 2024
0.0400
0.0400
0.0350
0.0400
394,000
+0.00(+0.00%)
Feb 14, 2024
0.0400
0.0400
0.0400
0.0400
40,000
+0.00(+0.00%)
Feb 12, 2024
0.0400
0
+0.00(+0.00%)
Feb 09, 2024
0.0400
0.0400
0.0400
0.0400
20,900
+0.00(+0.00%)
Feb 08, 2024
0.0350
0.0450
0.0350
0.0400
18,100
-0.00(-11.11%)
Feb 06, 2024
0.0450
0
+0.00(+0.00%)
Feb 02, 2024
0.0450
0
+0.00(+12.50%)
Feb 01, 2024
0.0400
0.0400
0.0400
0.0400
19,000
-0.01(-20.00%)
Jan 30, 2024
0.0500
0
+0.00(+0.00%)
Jan 29, 2024
0.0500
0.0500
0.0500
0.0500
90,000
+0.01(+11.11%)
Jan 26, 2024
0.0450
0.0450
0.0450
0.0450
390,632
-0.01(-10.00%)
Jan 25, 2024
0.0500
0.0500
0.0500
0.0500
246,528
+0.00(+0.00%)
Jan 24, 2024
0.0500
0.0500
0.0500
0.0500
224,606
+0.00(+0.00%)
Jan 23, 2024
0.0500
0.0500
0.0500
0.0500
30,000
+0.00(+0.00%)
Jan 22, 2024
0.0550
0.0550
0.0500
0.0500
356,000
-0.00(-9.09%)
Jan 19, 2024
0.0550
0.0550
0.0550
0.0550
89,676
+0.00(+0.00%)
Jan 18, 2024
0.0600
0.0600
0.0550
0.0550
36,888
-0.00(-8.33%)
Jan 16, 2024
0.0600
0
+0.00(+0.00%)
Jan 15, 2024
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Jan 12, 2024
0.0600
0.0600
0.0550
0.0600
26,000
+0.00(+0.00%)
Jan 11, 2024
0.0600
0.0600
0.0500
0.0600
121,231
+0.00(+0.00%)
Jan 10, 2024
0.0600
0.0600
0.0600
0.0600
97,000
-0.01(-7.69%)
Jan 09, 2024
0.0650
0.0650
0.0650
0.0650
10,600
+0.00(+0.00%)
Jan 08, 2024
0.0650
0.0650
0.0650
0.0650
19,000
-0.01(-13.33%)
Jan 04, 2024
0.0750
0
+0.00(+0.00%)
Dec 28, 2023
0.0750
0
+0.00(+0.00%)
Dec 27, 2023
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+0.00%)
Dec 22, 2023
0.0750
0
+0.00(+0.00%)
Dec 21, 2023
0.0700
0.0750
0.0700
0.0750
26,643
-0.01(-6.25%)
Dec 20, 2023
0.0800
0.0800
0.0800
0.0800
31,250
+0.00(+0.00%)
Dec 19, 2023
0.0700
0.0800
0.0700
0.0800
25,000
+0.01(+23.08%)
Dec 18, 2023
0.0650
0.0700
0.0600
0.0650
76,000
+0.00(+0.00%)
Dec 15, 2023
0.0650
0.0650
0.0650
0.0650
41,100
+0.00(+0.00%)
Dec 14, 2023
0.0700
0.0700
0.0650
0.0650
18,000
-0.01(-7.14%)
Dec 13, 2023
0.0650
0.0700
0.0650
0.0700
91,011
-0.00(-6.67%)
Dec 12, 2023
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+0.00%)
Dec 08, 2023
0.0750
700
+0.00(+0.00%)
Dec 07, 2023
0.0700
0.0750
0.0700
0.0750
40,000
+0.01(+15.38%)
Dec 05, 2023
0.0650
0
+0.00(+0.00%)
Dec 04, 2023
0.0650
0.0650
0.0650
0.0650
6,700
-0.01(-7.14%)
Dec 01, 2023
0.0650
0.0700
0.0650
0.0700
22,801
+0.01(+16.67%)
Nov 30, 2023
0.0600
0.0600
0.0550
0.0600
177,000
+0.00(+0.00%)
Nov 29, 2023
0.0600
0.0600
0.0550
0.0600
61,000
+0.00(+0.00%)
Nov 28, 2023
0.0600
0.0600
0.0600
0.0600
49,000
+0.00(+0.00%)
Nov 27, 2023
0.0600
0.0600
0.0600
0.0600
86,650
-0.01(-7.69%)
Nov 24, 2023
0.0650
0.0650
0.0650
0.0650
12,000
-0.01(-7.14%)
Nov 23, 2023
0.0700
0.0700
0.0700
0.0700
1,000
+0.01(+7.69%)
Nov 22, 2023
0.0650
0.0650
0.0650
0.0650
2,500
+0.00(+0.00%)
Nov 21, 2023
0.0650
0.0650
0.0650
0.0650
30,000
+0.00(+0.00%)
Nov 17, 2023
0.0650
0
+0.00(+0.00%)
Nov 16, 2023
0.0650
0.0650
0.0650
0.0650
23,000
+0.00(+0.00%)
Nov 15, 2023
0.0600
0.0650
0.0600
0.0650
123,000
+0.01(+8.33%)
Nov 13, 2023
0.0600
0
-0.01(-7.69%)
Nov 10, 2023
0.0650
0.0650
0.0650
0.0650
10,000
-0.01(-13.33%)
Nov 09, 2023
0.0700
0.0750
0.0700
0.0750
32,000
+0.00(+7.14%)
Nov 08, 2023
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Nov 07, 2023
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Nov 06, 2023
0.0700
0.0700
0.0700
0.0700
20,000
+0.01(+7.69%)
Nov 03, 2023
0.0650
0.0700
0.0650
0.0650
23,000
+0.01(+8.33%)
Nov 02, 2023
0.0650
0.0650
0.0600
0.0600
102,000
-0.01(-14.29%)
Nov 01, 2023
0.0700
0.0700
0.0600
0.0700
89,410
+0.01(+16.67%)
Oct 30, 2023
0.0600
0
-0.01(-14.29%)
Oct 27, 2023
0.0750
0.0750
0.0700
0.0700
236,500
-0.00(-6.67%)
Oct 26, 2023
0.0750
0.0750
0.0750
0.0750
87,956
+0.00(+0.00%)
Oct 25, 2023
0.0750
0.0750
0.0750
0.0750
23,000
+0.00(+0.00%)
Oct 24, 2023
0.0750
0.0750
0.0750
0.0750
2,400
+0.00(+0.00%)
Oct 20, 2023
0.0750
0
-0.01(-6.25%)
Oct 19, 2023
0.0800
0.0800
0.0800
0.0800
3,000
+0.00(+0.00%)
Oct 16, 2023
0.0800
0
-0.02(-20.00%)
Oct 13, 2023
0.1000
0.1000
0.1000
0.1000
12,000
+0.00(+0.00%)
Oct 12, 2023
0.0850
0.1000
0.0850
0.1000
80,000
+0.01(+17.65%)
Oct 10, 2023
0.0850
0
+0.03(+41.67%)
Oct 06, 2023
0.0600
0
-0.01(-7.69%)
Oct 05, 2023
0.0700
0.0700
0.0650
0.0650
28,000
-0.01(-7.14%)
Oct 04, 2023
0.0700
0.0700
0.0700
0.0700
236,580
+0.00(+0.00%)
Oct 03, 2023
0.0700
0.0700
0.0700
0.0700
142,000
+0.00(+0.00%)
Oct 02, 2023
0.0700
0.0700
0.0700
0.0700
113,000
-0.00(-6.67%)
Sep 29, 2023
0.0800
0.0800
0.0700
0.0750
159,333
-0.01(-11.76%)
Sep 27, 2023
0.0850
200
+0.01(+6.25%)
Sep 25, 2023
0.0800
0
+0.01(+14.29%)
Sep 22, 2023
0.0700
0.0700
0.0600
0.0700
288,250
-0.01(-12.50%)
Sep 21, 2023
0.0800
0.0800
0.0800
0.0800
5,000
+0.00(+0.00%)
Sep 20, 2023
0.0800
0.0800
0.0800
0.0800
31,490
+0.00(+0.00%)
Sep 19, 2023
0.0800
0.0800
0.0800
0.0800
12,000
+0.00(+0.00%)
Sep 18, 2023
0.0750
0.0800
0.0750
0.0800
24,000
+0.01(+23.08%)
Sep 15, 2023
0.0800
0.0850
0.0650
0.0650
282,266
-0.01(-18.75%)
Sep 14, 2023
0.0750
0.0800
0.0700
0.0800
132,000
+0.00(+0.00%)
Sep 12, 2023
0.0800
0
-0.01(-11.11%)
Sep 08, 2023
0.0900
0
+0.00(+0.00%)
Sep 07, 2023
0.0850
0.0900
0.0850
0.0900
21,000
+0.00(+5.88%)
Sep 06, 2023
0.0900
0.0900
0.0850
0.0850
23,997
-0.00(-5.56%)
Sep 05, 2023
0.1000
0.1000
0.0900
0.0900
14,500
-0.01(-10.00%)
Sep 01, 2023
0.1000
0
+0.01(+5.26%)
Aug 31, 2023
0.0900
0.0950
0.0900
0.0950
26,000
+0.01(+5.56%)
Aug 30, 2023
0.0850
0.0950
0.0850
0.0900
11,000
+0.01(+20.00%)
Aug 29, 2023
0.0800
0.0800
0.0750
0.0750
64,810
+0.00(+7.14%)
Aug 28, 2023
0.0900
0.0900
0.0700
0.0700
115,300
-0.02(-22.22%)
Aug 25, 2023
0.0900
0.0900
0.0900
0.0900
10,000
+0.00(+0.00%)
Aug 24, 2023
0.0900
0.0950
0.0900
0.0900
131,000
-0.01(-5.26%)
Aug 23, 2023
0.1000
0.1000
0.0950
0.0950
5,500
-0.01(-5.00%)
Aug 22, 2023
0.1000
0.1000
0.1000
0.1000
26,500
+0.00(+0.00%)
Aug 21, 2023
0.1000
0.1000
0.1000
0.1000
3,000
+0.01(+11.11%)
Aug 18, 2023
0.1000
0.1000
0.0900
0.0900
16,000
-0.01(-14.29%)
Aug 16, 2023
0.1050
0
-0.03(-19.23%)
Aug 14, 2023
0.1300
0
+0.01(+4.00%)
Aug 09, 2023
0.1250
0
-0.01(-3.85%)
Aug 08, 2023
0.1350
0.1400
0.1300
0.1300
9,765
-0.01(-7.14%)
Aug 04, 2023
0.1400
0
-0.01(-6.67%)
Aug 03, 2023
0.1500
0.1500
0.1500
0.1500
3,486
+0.01(+3.45%)
Aug 02, 2023
0.1500
0.1500
0.1450
0.1450
11,500
-0.01(-3.33%)
Aug 01, 2023
0.1450
0.1500
0.1450
0.1500
16,000
+0.01(+3.45%)
Jul 31, 2023
0.1500
0.1500
0.1450
0.1450
56,200
+0.01(+7.41%)
Jul 25, 2023
0.1350
0
+0.00(+0.00%)
Jul 24, 2023
0.1400
0.1400
0.1250
0.1350
3,000
+0.03(+22.73%)
Jul 21, 2023
0.1200
0.1200
0.1100
0.1100
18,000
-0.03(-21.43%)
Jul 20, 2023
0.1450
0.1450
0.1200
0.1400
23,503
+0.01(+7.69%)
Jul 19, 2023
0.1350
0.1350
0.1300
0.1300
26,944
-0.03(-18.75%)
Jul 14, 2023
0.1600
0
-0.01(-3.03%)
Jul 13, 2023
0.1650
0.1650
0.1650
0.1650
1,000
-0.01(-2.94%)
Jul 07, 2023
0.1700
0
+0.02(+13.33%)
Jul 06, 2023
0.1600
0.1600
0.1500
0.1500
14,500
-0.01(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.