Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jun 29, 2020
0.0400
0.0400
0.0400
0.0400
19,200
-0.00(-11.11%)
Jun 26, 2020
0.0450
0.0450
0.0400
0.0450
70,000
+0.00(+12.50%)
Jun 25, 2020
0.0400
0.0400
0.0400
0.0400
10,000
-0.00(-11.11%)
Jun 23, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 22, 2020
0.0450
0.0450
0.0450
0.0450
49,980
+0.00(+0.00%)
Jun 19, 2020
0.0450
0.0450
0.0450
0.0450
14,000
+0.00(+0.00%)
Jun 18, 2020
0.0400
0.0450
0.0400
0.0450
156,000
+0.00(+0.00%)
Jun 16, 2020
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jun 15, 2020
0.0450
0.0500
0.0450
0.0500
219,000
+0.00(+0.00%)
Jun 12, 2020
0.0500
0.0500
0.0450
0.0500
297,000
+0.00(+0.00%)
Jun 11, 2020
0.0450
0.0500
0.0450
0.0500
200,643
+0.01(+11.11%)
Jun 10, 2020
0.0450
0.0450
0.0450
0.0450
300,000
-0.01(-10.00%)
Jun 09, 2020
0.0450
0.0500
0.0450
0.0500
296,268
+0.00(+0.00%)
Jun 08, 2020
0.0500
0.0500
0.0450
0.0500
462,096
-0.00(-9.09%)
Jun 05, 2020
0.0550
0.0550
0.0500
0.0550
1,223,960
+0.00(+10.00%)
Jun 04, 2020
0.0500
0.0550
0.0450
0.0500
3,645,000
+0.01(+11.11%)
Jun 03, 2020
0.0450
0.0450
0.0450
0.0450
640,600
+0.00(+0.00%)
Jun 02, 2020
0.0450
0.0500
0.0450
0.0450
471,500
-0.01(-10.00%)
Jun 01, 2020
0.0450
0.0500
0.0400
0.0500
592,333
+0.01(+11.11%)
May 29, 2020
0.0400
0.0450
0.0400
0.0450
12,600
+0.00(+12.50%)
May 28, 2020
0.0400
0.0400
0.0400
0.0400
426,000
-0.00(-11.11%)
May 26, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 25, 2020
0.0450
0.0450
0.0400
0.0450
73,400
+0.00(+0.00%)
May 22, 2020
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
May 21, 2020
0.0450
0.0450
0.0450
0.0450
10,599
+0.00(+0.00%)
May 20, 2020
0.0450
0.0450
0.0400
0.0450
519,000
-0.01(-10.00%)
May 19, 2020
0.0450
0.0500
0.0400
0.0500
921,000
+0.00(+0.00%)
May 15, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 14, 2020
0.0500
0.0500
0.0450
0.0500
258,000
+0.00(+0.00%)
May 13, 2020
0.0500
0.0500
0.0450
0.0500
823,609
-0.00(-9.09%)
May 12, 2020
0.0500
0.0550
0.0500
0.0550
98,000
+0.00(+0.00%)
May 11, 2020
0.0500
0.0550
0.0450
0.0550
201,200
+0.00(+10.00%)
May 08, 2020
0.0500
0.0500
0.0450
0.0500
51,500
+0.00(+0.00%)
May 07, 2020
0.0450
0.0550
0.0450
0.0500
3,501,800
+0.01(+11.11%)
May 06, 2020
0.0450
0.0450
0.0400
0.0450
141,000
+0.00(+0.00%)
May 05, 2020
0.0500
0.0500
0.0400
0.0450
76,000
-0.01(-10.00%)
May 04, 2020
0.0450
0.0500
0.0450
0.0500
66,000
+0.00(+0.00%)
May 01, 2020
0.0500
0.0500
0.0450
0.0500
503,075
+0.00(+0.00%)
Apr 30, 2020
0.0450
0.0500
0.0400
0.0500
235,000
+0.01(+11.11%)
Apr 29, 2020
0.0450
0.0500
0.0400
0.0450
512,789
-0.01(-10.00%)
Apr 28, 2020
0.0500
0.0500
0.0400
0.0500
659,987
+0.00(+0.00%)
Apr 27, 2020
0.0450
0.0500
0.0450
0.0500
356,699
+0.01(+11.11%)
Apr 24, 2020
0.0500
0.0500
0.0400
0.0450
588,893
-0.01(-10.00%)
Apr 23, 2020
0.0400
0.0500
0.0400
0.0500
1,734,500
+0.01(+11.11%)
Apr 22, 2020
0.0400
0.0450
0.0400
0.0450
665,826
+0.00(+12.50%)
Apr 21, 2020
0.0350
0.0400
0.0350
0.0400
128,000
-0.00(-11.11%)
Apr 20, 2020
0.0400
0.0450
0.0400
0.0450
449,000
+0.00(+12.50%)
Apr 17, 2020
0.0350
0.0400
0.0350
0.0400
293,000
+0.00(+14.29%)
Apr 16, 2020
0.0350
0.0350
0.0300
0.0350
648,375
-0.00(-12.50%)
Apr 15, 2020
0.0400
0.0400
0.0350
0.0400
831,041
+0.00(+0.00%)
Apr 14, 2020
0.0450
0.0450
0.0400
0.0400
328,000
-0.00(-11.11%)
Apr 13, 2020
0.0400
0.0450
0.0400
0.0450
673,000
+0.00(+12.50%)
Apr 09, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 08, 2020
0.0400
0.0450
0.0350
0.0400
4,439,700
-0.00(-11.11%)
Apr 07, 2020
0.0300
0.0450
0.0250
0.0450
11,084,186
+0.01(+50.00%)
Apr 06, 2020
0.0300
0.0300
0.0300
0.0300
378,000
+0.00(+0.00%)
Apr 03, 2020
0.0300
0.0300
0.0300
0.0300
206,000
+0.00(+0.00%)
Apr 02, 2020
0.0300
0.0350
0.0300
0.0300
250,500
-0.01(-14.29%)
Apr 01, 2020
0.0300
0.0350
0.0300
0.0350
119,000
+0.00(+0.00%)
Mar 31, 2020
0.0300
0.0350
0.0300
0.0350
538,500
+0.01(+16.67%)
Mar 30, 2020
0.0250
0.0300
0.0250
0.0300
584,350
+0.00(+20.00%)
Mar 27, 2020
0.0250
0.0250
0.0250
0.0250
289,750
+0.00(+0.00%)
Mar 26, 2020
0.0300
0.0300
0.0250
0.0250
123,400
+0.01(+25.00%)
Mar 25, 2020
0.0250
0.0250
0.0200
0.0200
138,500
-0.01(-20.00%)
Mar 24, 2020
0.0250
0.0250
0.0250
0.0250
272,000
+0.00(+0.00%)
Mar 23, 2020
0.0250
0.0250
0.0250
0.0250
1,222,051
-0.00(-16.67%)
Mar 20, 2020
0.0300
0.0350
0.0250
0.0300
1,252,516
+0.00(+0.00%)
Mar 19, 2020
0.0300
0.0300
0.0250
0.0300
62,000
+0.00(+0.00%)
Mar 18, 2020
0.0250
0.0300
0.0250
0.0300
793,700
+0.00(+0.00%)
Mar 17, 2020
0.0300
0.0300
0.0250
0.0300
265,000
+0.00(+0.00%)
Mar 16, 2020
0.0300
0.0300
0.0250
0.0300
602,966
-0.01(-14.29%)
Mar 13, 2020
0.0400
0.0400
0.0300
0.0350
574,900
-0.00(-12.50%)
Mar 12, 2020
0.0350
0.0400
0.0300
0.0400
412,480
-0.00(-11.11%)
Mar 11, 2020
0.0400
0.0450
0.0400
0.0450
80,000
+0.00(+0.00%)
Mar 10, 2020
0.0400
0.0450
0.0350
0.0450
112,750
+0.00(+0.00%)
Mar 09, 2020
0.0450
0.0450
0.0350
0.0450
965,502
-0.01(-10.00%)
Mar 06, 2020
0.0500
0.0500
0.0450
0.0500
424,150
-0.00(-9.09%)
Mar 05, 2020
0.0500
0.0550
0.0500
0.0550
79,000
+0.00(+10.00%)
Mar 04, 2020
0.0500
0.0500
0.0500
0.0500
577,480
-0.00(-9.09%)
Mar 03, 2020
0.0550
0.0550
0.0500
0.0550
357,600
+0.00(+0.00%)
Mar 02, 2020
0.0500
0.0550
0.0500
0.0550
941,500
+0.00(+0.00%)
Feb 28, 2020
0.0500
0.0550
0.0500
0.0550
519,837
+0.00(+10.00%)
Feb 27, 2020
0.0550
0.0550
0.0500
0.0500
414,500
-0.01(-16.67%)
Feb 26, 2020
0.0600
0.0600
0.0550
0.0600
329,445
+0.00(+0.00%)
Feb 25, 2020
0.0600
0.0600
0.0600
0.0600
182,000
+0.00(+0.00%)
Feb 24, 2020
0.0600
0.0600
0.0600
0.0600
216,020
+0.00(+0.00%)
Feb 21, 2020
0.0650
0.0650
0.0600
0.0600
1,376,866
-0.01(-14.29%)
Feb 20, 2020
0.0650
0.0700
0.0650
0.0700
42,000
+0.01(+7.69%)
Feb 19, 2020
0.0700
0.0700
0.0650
0.0650
434,000
-0.01(-13.33%)
Feb 18, 2020
0.0650
0.0750
0.0650
0.0750
484,290
+0.00(+7.14%)
Feb 14, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Feb 13, 2020
0.0650
0.0700
0.0600
0.0700
189,100
+0.00(+0.00%)
Feb 12, 2020
0.0650
0.0700
0.0600
0.0700
50,025
+0.00(+0.00%)
Feb 11, 2020
0.0650
0.0700
0.0650
0.0700
37,000
+0.00(+0.00%)
Feb 10, 2020
0.0700
0.0700
0.0650
0.0700
496,000
+0.00(+0.00%)
Feb 07, 2020
0.0650
0.0700
0.0650
0.0700
82,465
+0.00(+0.00%)
Feb 06, 2020
0.0650
0.0700
0.0600
0.0700
157,000
+0.00(+0.00%)
Feb 05, 2020
0.0650
0.0700
0.0650
0.0700
177,310
+0.01(+7.69%)
Feb 04, 2020
0.0600
0.0650
0.0600
0.0650
93,050
-0.01(-7.14%)
Feb 03, 2020
0.0700
0.0700
0.0700
500
+0.00(+0.00%)
Jan 31, 2020
0.0650
0.0700
0.0650
0.0700
175,000
+0.00(+0.00%)
Jan 30, 2020
0.0700
0.0700
0.0600
0.0700
392,100
-0.00(-6.67%)
Jan 29, 2020
0.0700
0.0750
0.0700
0.0750
83,000
+0.00(+0.00%)
Jan 28, 2020
0.0700
0.0750
0.0700
0.0750
36,200
+0.00(+0.00%)
Jan 24, 2020
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Jan 23, 2020
0.0650
0.0700
0.0650
0.0700
173,100
+0.00(+0.00%)
Jan 22, 2020
0.0650
0.0700
0.0650
0.0700
207,230
+0.00(+0.00%)
Jan 21, 2020
0.0650
0.0700
0.0650
0.0700
135,500
-0.00(-6.67%)
Jan 20, 2020
0.0700
0.0750
0.0700
0.0750
66,000
+0.00(+0.00%)
Jan 17, 2020
0.0700
0.0750
0.0700
0.0750
114,350
+0.00(+7.14%)
Jan 16, 2020
0.0700
0.0700
0.0700
0.0700
15,300
-0.00(-6.67%)
Jan 15, 2020
0.0700
0.0750
0.0700
0.0750
126,000
+0.00(+0.00%)
Jan 14, 2020
0.0750
0.0800
0.0700
0.0750
116,000
+0.00(+0.00%)
Jan 13, 2020
0.0750
0.0750
0.0750
0.0750
183,400
-0.01(-6.25%)
Jan 10, 2020
0.0800
0.0800
0.0750
0.0800
22,800
+0.01(+6.67%)
Jan 09, 2020
0.0750
0.0800
0.0750
0.0750
525,000
-0.01(-11.76%)
Jan 08, 2020
0.0800
0.0850
0.0800
0.0850
337,000
+0.00(+0.00%)
Jan 07, 2020
0.0750
0.0850
0.0750
0.0850
547,000
+0.01(+6.25%)
Jan 06, 2020
0.0700
0.0800
0.0700
0.0800
288,000
+0.01(+14.29%)
Jan 03, 2020
0.0700
0.0700
0.0700
0.0700
40,000
+0.00(+0.00%)
Jan 02, 2020
0.0700
0.0700
0.0700
0.0700
40,000
-0.01(-12.50%)
Dec 31, 2019
0.0800
0.0800
0.0800
0
+0.01(+23.08%)
Dec 30, 2019
0.0600
0.0700
0.0600
0.0650
469,000
+0.01(+8.33%)
Dec 27, 2019
0.0650
0.0650
0.0600
0.0600
66,000
-0.01(-7.69%)
Dec 24, 2019
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Dec 23, 2019
0.0650
0.0650
0.0600
0.0600
57,432
-0.01(-7.69%)
Dec 20, 2019
0.0650
0.0650
0.0650
0.0650
20,500
+0.01(+8.33%)
Dec 19, 2019
0.0600
0.0600
0.0600
0.0600
315,500
+0.00(+0.00%)
Dec 18, 2019
0.0600
0.0600
0.0600
0.0600
67,300
+0.00(+0.00%)
Dec 17, 2019
0.0600
0.0600
0.0600
0.0600
212,000
+0.00(+0.00%)
Dec 16, 2019
0.0650
0.0650
0.0600
0.0600
60,000
+0.00(+0.00%)
Dec 13, 2019
0.0600
0.0600
0.0600
0.0600
146,500
+0.00(+0.00%)
Dec 12, 2019
0.0600
0.0600
0.0600
0.0600
550,000
+0.00(+0.00%)
Dec 11, 2019
0.0600
0.0600
0.0600
0.0600
6,620
+0.00(+0.00%)
Dec 09, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 06, 2019
0.0600
0.0600
0.0600
0.0600
5,500
+0.00(+0.00%)
Dec 05, 2019
0.0550
0.0600
0.0550
0.0600
12,705
+0.00(+0.00%)
Dec 04, 2019
0.0600
0.0600
0.0550
0.0600
102,000
+0.00(+9.09%)
Dec 03, 2019
0.0700
0.0700
0.0550
0.0550
642,630
-0.02(-21.43%)
Dec 02, 2019
0.0550
0.0700
0.0550
0.0700
778,743
+0.01(+16.67%)
Nov 29, 2019
0.0650
0.0650
0.0550
0.0600
861,558
-0.01(-7.69%)
Nov 28, 2019
0.0650
0.0650
0.0650
0.0650
99,000
-0.01(-7.14%)
Nov 27, 2019
0.0700
0.0700
0.0650
0.0700
245,500
+0.00(+0.00%)
Nov 26, 2019
0.0650
0.0700
0.0650
0.0700
298,699
+0.01(+7.69%)
Nov 25, 2019
0.0700
0.0700
0.0650
0.0650
363,100
-0.01(-7.14%)
Nov 22, 2019
0.0650
0.0700
0.0650
0.0700
41,000
+0.00(+0.00%)
Nov 20, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 19, 2019
0.0750
0.0750
0.0650
0.0700
955,367
-0.01(-12.50%)
Nov 18, 2019
0.0750
0.0800
0.0750
0.0800
53,000
+0.00(+0.00%)
Nov 15, 2019
0.0800
0.0800
0.0750
0.0800
56,000
+0.00(+0.00%)
Nov 14, 2019
0.0850
0.0850
0.0800
0.0800
164,700
+0.00(+0.00%)
Nov 13, 2019
0.0850
0.0850
0.0800
0.0800
40,090
-0.01(-11.11%)
Nov 12, 2019
0.0900
0.0900
0.0900
0.0900
47,500
+0.00(+5.88%)
Nov 11, 2019
0.0850
0.0850
0.0850
0.0850
7,100
-0.00(-5.56%)
Nov 08, 2019
0.0850
0.0900
0.0850
0.0900
49,000
+0.00(+0.00%)
Nov 07, 2019
0.0850
0.0900
0.0850
0.0900
106,000
+0.00(+0.00%)
Nov 05, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Nov 04, 2019
0.0900
0.0900
0.0850
0.0900
250,900
-0.01(-5.26%)
Nov 01, 2019
0.0900
0.0950
0.0850
0.0950
316,357
+0.01(+5.56%)
Oct 31, 2019
0.0900
0.0900
0.0850
0.0900
98,950
+0.00(+0.00%)
Oct 30, 2019
0.0900
0.0900
0.0900
0.0900
70,800
+0.00(+0.00%)
Oct 29, 2019
0.0750
0.0900
0.0750
0.0900
756,410
+0.01(+20.00%)
Oct 28, 2019
0.0750
0.0800
0.0750
0.0750
112,000
-0.01(-6.25%)
Oct 25, 2019
0.0800
0.0800
0.0800
0.0800
35,332
-0.01(-5.88%)
Oct 24, 2019
0.0800
0.0850
0.0750
0.0850
195,000
+0.00(+0.00%)
Oct 23, 2019
0.0800
0.0850
0.0800
0.0850
212,700
+0.00(+0.00%)
Oct 22, 2019
0.0900
0.0900
0.0750
0.0850
1,139,000
-0.00(-5.56%)
Oct 21, 2019
0.1000
0.1050
0.0900
0.0900
1,803,903
-0.01(-10.00%)
Oct 18, 2019
0.1100
0.1100
0.1000
0.1000
164,900
-0.01(-9.09%)
Oct 17, 2019
0.1050
0.1150
0.1000
0.1100
446,200
-0.01(-4.35%)
Oct 16, 2019
0.1200
0.1200
0.1050
0.1150
434,925
-0.01(-11.54%)
Oct 15, 2019
0.1300
0.1300
0.1100
0.1300
339,367
+0.00(+0.00%)
Oct 11, 2019
0.1300
0.1300
0.1300
0
+0.01(+4.00%)
Oct 10, 2019
0.1350
0.1350
0.1200
0.1250
466,189
-0.01(-7.41%)
Oct 09, 2019
0.1150
0.1350
0.1150
0.1350
299,700
+0.02(+12.50%)
Oct 08, 2019
0.1200
0.1200
0.1200
0.1200
25,000
-0.01(-4.00%)
Oct 07, 2019
0.1150
0.1250
0.1150
0.1250
99,659
+0.01(+4.17%)
Oct 04, 2019
0.1200
0.1250
0.1150
0.1200
111,365
+0.00(+0.00%)
Oct 03, 2019
0.1150
0.1200
0.1100
0.1200
198,100
+0.00(+4.35%)
Oct 02, 2019
0.1050
0.1200
0.1000
0.1150
426,989
+0.01(+15.00%)
Oct 01, 2019
0.1050
0.1050
0.0950
0.1000
620,500
-0.00(-4.76%)
Sep 30, 2019
0.1000
0.1050
0.1000
0.1050
165,700
+0.00(+0.00%)
Sep 27, 2019
0.1000
0.1050
0.1000
0.1050
83,500
+0.00(+5.00%)
Sep 26, 2019
0.1000
0.1000
0.1000
0.1000
3,500
+0.00(+0.00%)
Sep 25, 2019
0.1000
0.1000
0.1000
0.1000
179,000
+0.01(+5.26%)
Sep 24, 2019
0.1100
0.1100
0.0950
0.0950
832,400
-0.01(-13.64%)
Sep 23, 2019
0.1150
0.1150
0.1050
0.1100
458,700
-0.01(-8.33%)
Sep 20, 2019
0.1100
0.1200
0.1100
0.1200
360,000
+0.01(+9.09%)
Sep 19, 2019
0.1100
0.1150
0.1050
0.1100
235,300
+0.00(+0.00%)
Sep 18, 2019
0.1050
0.1150
0.1050
0.1100
377,500
-0.01(-4.35%)
Sep 17, 2019
0.1150
0.1200
0.1150
0.1150
257,800
+0.00(+0.00%)
Sep 16, 2019
0.1200
0.1250
0.1100
0.1150
1,370,662
-0.02(-14.81%)
Sep 13, 2019
0.1400
0.1400
0.1350
0.1350
242,300
-0.01(-3.57%)
Sep 12, 2019
0.1350
0.1400
0.1350
0.1400
419,200
+0.01(+3.70%)
Sep 11, 2019
0.1350
0.1450
0.1350
0.1350
1,626,299
+0.00(+0.00%)
Sep 10, 2019
0.1250
0.1350
0.1200
0.1350
437,100
+0.01(+3.85%)
Sep 09, 2019
0.1150
0.1350
0.1150
0.1300
1,079,250
+0.01(+13.04%)
Sep 06, 2019
0.1000
0.1200
0.1000
0.1150
1,732,451
+0.02(+21.05%)
Sep 05, 2019
0.0900
0.0950
0.0900
0.0950
146,400
-0.01(-5.00%)
Sep 04, 2019
0.0950
0.1000
0.0950
0.1000
57,500
+0.01(+11.11%)
Sep 03, 2019
0.1000
0.1000
0.0900
0.0900
159,500
-0.01(-10.00%)
Aug 30, 2019
0.1000
0.1000
0.1000
0
+0.01(+17.65%)
Aug 29, 2019
0.0850
0.0850
0.0850
0.0850
390,000
+0.00(+0.00%)
Aug 28, 2019
0.0850
0.0850
0.0850
0.0850
24,800
+0.00(+0.00%)
Aug 27, 2019
0.0850
0.0850
0.0850
0.0850
271,000
-0.00(-5.56%)
Aug 26, 2019
0.0850
0.0900
0.0850
0.0900
91,000
+0.00(+5.88%)
Aug 23, 2019
0.0850
0.0850
0.0850
0.0850
182,000
+0.01(+6.25%)
Aug 22, 2019
0.0800
0.0800
0.0800
0.0800
284,000
-0.01(-5.88%)
Aug 21, 2019
0.0850
0.0850
0.0800
0.0850
133,110
-0.00(-5.56%)
Aug 20, 2019
0.0800
0.0900
0.0800
0.0900
292,000
+0.01(+12.50%)
Aug 19, 2019
0.0750
0.0800
0.0750
0.0800
818,450
+0.00(+0.00%)
Aug 16, 2019
0.0750
0.0800
0.0750
0.0800
47,951
+0.00(+0.00%)
Aug 15, 2019
0.0750
0.0800
0.0750
0.0800
105,000
-0.01(-5.88%)
Aug 14, 2019
0.0850
0.0850
0.0850
0.0850
10,700
+0.01(+6.25%)
Aug 13, 2019
0.0800
0.0800
0.0800
0.0800
72,459
+0.00(+0.00%)
Aug 12, 2019
0.0800
0.0850
0.0800
0.0800
73,500
-0.01(-5.88%)
Aug 09, 2019
0.0800
0.0850
0.0800
0.0850
323,498
+0.01(+6.25%)
Aug 08, 2019
0.0800
0.0800
0.0800
0.0800
387,200
+0.00(+0.00%)
Aug 07, 2019
0.0900
0.0900
0.0800
0.0800
609,100
-0.01(-5.88%)
Aug 06, 2019
0.0800
0.0850
0.0800
0.0850
576,250
+0.01(+6.25%)
Aug 02, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Aug 01, 2019
0.0900
0.0950
0.0800
0.0800
1,611,450
-0.01(-15.79%)
Jul 31, 2019
0.0950
0.1000
0.0850
0.0950
1,717,908
-0.01(-5.00%)
Jul 30, 2019
0.0700
0.1100
0.0700
0.1000
4,758,424
+0.04(+53.85%)
Jul 29, 2019
0.0600
0.0650
0.0600
0.0650
281,500
+0.01(+8.33%)
Jul 26, 2019
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Jul 25, 2019
0.0600
0.0600
0.0600
0.0600
3,000
+0.00(+0.00%)
Jul 24, 2019
0.0600
0.0600
0.0600
0.0600
42,560
+0.00(+0.00%)
Jul 23, 2019
0.0600
0.0600
0.0600
0.0600
20,000
+0.00(+0.00%)
Jul 22, 2019
0.0600
0.0600
0.0600
0.0600
20,000
+0.00(+0.00%)
Jul 19, 2019
0.0600
0.0600
0.0600
0.0600
32,000
+0.00(+0.00%)
Jul 18, 2019
0.0600
0.0600
0.0600
0.0600
364,000
+0.00(+0.00%)
Jul 17, 2019
0.0600
0.0600
0.0600
0.0600
48,000
+0.00(+0.00%)
Jul 16, 2019
0.0600
0.0600
0.0600
0.0600
53,000
+0.00(+0.00%)
Jul 15, 2019
0.0600
0.0600
0.0600
0.0600
9,000
+0.00(+0.00%)
Jul 12, 2019
0.0600
0.0600
0.0600
0.0600
81,099
+0.00(+0.00%)
Jul 11, 2019
0.0600
0.0600
0.0600
0.0600
182,999
+0.00(+0.00%)
Jul 10, 2019
0.0600
0.0600
0.0600
0.0600
143,380
+0.00(+0.00%)
Jul 09, 2019
0.0600
0.0600
0.0600
0.0600
164,000
+0.00(+0.00%)
Jul 08, 2019
0.0600
0.0650
0.0600
0.0600
934,300
+0.00(+9.09%)
Jul 05, 2019
0.0600
0.0600
0.0550
0.0550
47,250
-0.00(-8.33%)
Jul 04, 2019
0.0600
0.0600
0.0550
0.0600
1,763,066
+0.00(+0.00%)
Jul 03, 2019
0.0550
0.0600
0.0550
0.0600
1,733,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.