Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Minecorp Energy
(TSV:
FREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 26, 2018
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Jun 22, 2018
0.0650
0.0650
0.0650
30
+0.00(+0.00%)
Jun 21, 2018
0.0650
0.0650
0.0650
0.0650
13,700
+0.01(+8.33%)
Jun 20, 2018
0.0600
0.0600
0.0600
0.0600
26,000
+0.01(+20.00%)
Jun 14, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 07, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 06, 2018
0.0500
0.0500
0.0400
0.0500
31,000
-0.00(-9.09%)
Jun 05, 2018
0.0600
0.0600
0.0500
0.0550
54,000
-0.00(-8.33%)
May 29, 2018
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
May 25, 2018
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
May 18, 2018
0.0550
0.0550
0.0550
0
-0.01(-15.38%)
May 17, 2018
0.0650
0.0650
0.0650
0.0650
16,000
+0.00(+0.00%)
May 16, 2018
0.0650
0.0650
0.0650
0.0650
16,000
-0.01(-13.33%)
May 15, 2018
0.0750
0.0750
0.0600
0.0750
30,250
+0.01(+15.38%)
May 03, 2018
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Apr 27, 2018
0.0600
0.0600
0.0600
0
-0.01(-20.00%)
Apr 25, 2018
0.0750
0.0750
0.0750
100
-0.01(-6.25%)
Apr 24, 2018
0.0800
0.0800
0.0800
0.0800
22,000
+0.00(+0.00%)
Apr 19, 2018
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Apr 16, 2018
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Apr 13, 2018
0.0800
0.0800
0.0800
0.0800
26,500
+0.00(+0.00%)
Apr 12, 2018
0.0800
0.0800
0.0800
0.0800
11,000
+0.00(+0.00%)
Apr 11, 2018
0.0750
0.0800
0.0750
0.0800
20,000
+0.01(+14.29%)
Apr 10, 2018
0.0700
0.0700
0.0700
0.0700
30,000
-0.01(-12.50%)
Apr 09, 2018
0.0800
0.0800
0.0800
0.0800
5,000
+0.01(+14.29%)
Apr 03, 2018
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Mar 28, 2018
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Mar 22, 2018
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Mar 21, 2018
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+0.00%)
Mar 19, 2018
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Mar 15, 2018
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 13, 2018
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Mar 12, 2018
0.0800
0.0800
0.0700
0.0700
22,000
-0.01(-12.50%)
Mar 08, 2018
0.0800
0.0800
0.0800
250
+0.00(+0.00%)
Mar 05, 2018
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Feb 23, 2018
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Feb 22, 2018
0.0750
0.0750
0.0750
0.0750
60,000
+0.00(+0.00%)
Feb 21, 2018
0.0750
0.0750
0.0750
0.0750
5,000
-0.01(-6.25%)
Feb 16, 2018
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Feb 15, 2018
0.0750
0.0750
0.0750
0.0750
50,000
+0.00(+7.14%)
Feb 13, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Feb 09, 2018
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Feb 08, 2018
0.0650
0.0650
0.0650
0.0650
28,000
-0.01(-7.14%)
Feb 07, 2018
0.0650
0.0700
0.0650
0.0700
134,000
+0.02(+40.00%)
Feb 06, 2018
0.0550
0.0550
0.0500
0.0500
22,000
-0.00(-9.09%)
Feb 05, 2018
0.0550
0.0550
0.0550
71,500
+0.00(+0.00%)
Feb 02, 2018
0.0550
0.0550
0.0550
0.0550
65,000
-0.00(-8.33%)
Feb 01, 2018
0.0650
0.0650
0.0600
0.0600
70,000
-0.01(-14.29%)
Jan 30, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jan 25, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jan 24, 2018
0.0700
0.0700
0.0700
0.0700
52,300
-0.01(-12.50%)
Jan 18, 2018
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jan 16, 2018
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jan 15, 2018
0.0800
0.0800
0.0800
0.0800
43,777
+0.01(+23.08%)
Jan 12, 2018
0.0750
0.0750
0.0650
0.0650
8,000
-0.03(-31.58%)
Jan 11, 2018
0.0800
0.1000
0.0750
0.0950
92,000
+0.01(+18.75%)
Jan 10, 2018
0.0700
0.0800
0.0700
0.0800
132,000
+0.03(+45.45%)
Jan 09, 2018
0.0700
0.0700
0.0550
0.0550
51,000
-0.01(-15.38%)
Jan 08, 2018
0.0550
0.0650
0.0550
0.0650
170,002
+0.01(+30.00%)
Jan 05, 2018
0.0500
0.0500
0.0500
0.0500
101,000
+0.01(+11.11%)
Jan 02, 2018
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Dec 29, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 28, 2017
0.0500
0.0500
0.0500
0.0500
15,000
+0.00(+0.00%)
Dec 27, 2017
0.0500
0.0500
0.0500
0.0500
16,700
+0.00(+0.00%)
Dec 22, 2017
0.0500
0.0500
0.0500
0.0500
30,000
+0.00(+0.00%)
Dec 21, 2017
0.0500
0.0500
0.0500
0.0500
100,000
-0.00(-9.09%)
Dec 20, 2017
0.0500
0.0550
0.0500
0.0550
107,000
-0.00(-8.33%)
Dec 19, 2017
0.0500
0.0600
0.0500
0.0600
189,050
+0.01(+20.00%)
Dec 15, 2017
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Dec 13, 2017
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Dec 11, 2017
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Dec 07, 2017
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Dec 06, 2017
0.0550
0.0550
0.0550
0.0550
6,800
+0.00(+0.00%)
Dec 05, 2017
0.0600
0.0600
0.0550
0.0550
15,000
+0.00(+10.00%)
Dec 04, 2017
0.0600
0.0600
0.0500
0.0500
175,000
-0.02(-28.57%)
Dec 01, 2017
0.0600
0.0700
0.0550
0.0700
110,000
+0.00(+0.00%)
Nov 29, 2017
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 28, 2017
0.0700
0.0700
0.0700
0.0700
9,150
-0.00(-6.67%)
Nov 23, 2017
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Nov 22, 2017
0.0600
0.0700
0.0600
0.0700
37,000
+0.02(+27.27%)
Nov 21, 2017
0.0550
0.0550
0.0550
0.0550
4,000
-0.00(-8.33%)
Nov 17, 2017
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Nov 16, 2017
0.0650
0.0650
0.0650
0.0650
12,000
-0.01(-13.33%)
Nov 14, 2017
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Nov 13, 2017
0.0700
0.0800
0.0700
0.0800
25,000
+0.01(+14.29%)
Nov 10, 2017
0.0600
0.0700
0.0550
0.0700
107,000
-0.01(-12.50%)
Nov 09, 2017
0.0750
0.0800
0.0750
0.0800
37,000
-0.01(-11.11%)
Nov 06, 2017
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Nov 03, 2017
0.0850
0.0850
0.0850
0.0850
19,000
+0.01(+13.33%)
Nov 02, 2017
0.0750
0.0750
0.0750
0.0750
2,000
-0.01(-11.76%)
Oct 31, 2017
0.0850
0.0850
0.0850
0
+0.01(+21.43%)
Oct 30, 2017
0.0700
0.0700
0.0700
0.0700
15,000
-0.01(-12.50%)
Oct 26, 2017
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Oct 24, 2017
0.0800
0.0800
0.0800
100
-0.01(-11.11%)
Oct 23, 2017
0.0900
0.0900
0.0900
0.0900
10,000
-0.01(-10.00%)
Oct 18, 2017
0.1000
0.1000
0.1000
0
+0.03(+42.86%)
Oct 17, 2017
0.0950
0.0950
0.0700
0.0700
30,000
-0.02(-26.32%)
Oct 16, 2017
0.0950
0.0950
0.0950
0.0950
1,150
-0.01(-13.64%)
Oct 11, 2017
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Oct 06, 2017
0.1100
0.1100
0.1100
100
-0.01(-4.35%)
Oct 04, 2017
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Oct 03, 2017
0.1150
0.1150
0.1150
0.1150
8,700
-0.00(-4.17%)
Oct 02, 2017
0.1150
0.1200
0.1150
0.1200
192,002
+0.00(+0.00%)
Sep 29, 2017
0.1050
0.1200
0.1050
0.1200
122,000
+0.02(+26.32%)
Sep 28, 2017
0.0950
0.0950
0.0950
0.0950
5,000
+0.01(+5.56%)
Sep 27, 2017
0.0900
0.0900
0.0900
0.0900
58,000
-0.01(-10.00%)
Sep 20, 2017
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
Sep 19, 2017
0.0900
0.0900
0.0900
0.0900
355,000
+0.00(+0.00%)
Sep 18, 2017
0.0900
0.0900
0.0900
0.0900
250,000
+0.00(+0.00%)
Sep 15, 2017
0.0900
0.0900
0.0900
0.0900
615,000
+0.00(+0.00%)
Sep 14, 2017
0.0900
0.0900
0.0900
0.0900
53,750
-0.01(-5.26%)
Aug 28, 2017
0.0950
0.0950
0.0950
0
-0.01(-13.64%)
Aug 21, 2017
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Aug 03, 2017
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Jul 28, 2017
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Jul 27, 2017
0.1000
0.1000
0.1000
0.1000
8,000
+0.00(+0.00%)
Jul 25, 2017
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 19, 2017
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 14, 2017
0.1000
0.1000
0.1000
0
-0.01(-9.09%)
Jul 13, 2017
0.1100
0.1100
0.1100
0.1100
2,000
+0.00(+0.00%)
Jul 12, 2017
0.1000
0.1100
0.1000
0.1100
35,450
+0.00(+0.00%)
Jul 10, 2017
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Jul 07, 2017
0.1000
0.1000
0.1000
0.1000
34,500
+0.00(+0.00%)
Jul 04, 2017
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.