Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coffee
(CY:
COFFEE
)
245.90
UNCHANGED
Streaming Realtime Price
Updated: 6:55 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2019
107.40
110.50
107.30
109.75
0
+0.00(+0.00%)
Jun 28, 2019
107.40
110.50
107.30
109.75
0
+0.30(+0.27%)
Jun 27, 2019
109.45
0
+3.40(+3.21%)
Jun 26, 2019
106.05
0
-1.40(-1.30%)
Jun 25, 2019
107.45
0
+4.45(+4.32%)
Jun 24, 2019
103.00
0
+2.80(+2.79%)
Jun 22, 2019
102.00
102.75
100.20
100.20
0
+0.00(+0.00%)
Jun 21, 2019
102.00
102.75
100.20
100.20
0
-0.45(-0.45%)
Jun 20, 2019
100.65
0
+2.70(+2.76%)
Jun 19, 2019
97.95
0
+1.35(+1.40%)
Jun 18, 2019
96.60
0
-1.65(-1.68%)
Jun 17, 2019
98.25
0
-0.10(-0.10%)
Jun 15, 2019
99.95
100.30
97.95
98.35
0
+0.00(+0.00%)
Jun 14, 2019
99.95
100.30
97.95
98.35
0
+0.30(+0.31%)
Jun 13, 2019
98.05
0
-3.45(-3.40%)
Jun 12, 2019
101.50
0
+4.50(+4.64%)
Jun 11, 2019
97.00
0
-1.60(-1.62%)
Jun 10, 2019
98.60
0
-2.35(-2.33%)
Jun 08, 2019
102.05
103.30
100.05
100.95
0
+0.00(+0.00%)
Jun 07, 2019
102.05
103.30
100.05
100.95
0
+0.00(+0.00%)
Jun 06, 2019
100.95
0
+1.85(+1.87%)
Jun 05, 2019
99.10
0
-6.55(-6.20%)
Jun 04, 2019
105.65
0
+1.90(+1.83%)
Jun 03, 2019
103.75
0
-1.40(-1.33%)
Jun 01, 2019
102.10
105.30
99.05
105.15
0
+0.00(+0.00%)
May 31, 2019
102.10
105.30
99.05
105.15
0
+0.55(+0.53%)
May 30, 2019
104.60
0
+5.10(+5.13%)
May 29, 2019
99.50
0
+3.45(+3.59%)
May 28, 2019
96.05
0
+2.85(+3.06%)
May 27, 2019
93.50
95.00
92.60
93.20
0
+0.00(+0.00%)
May 26, 2019
93.50
95.00
92.60
93.20
0
+0.00(+0.00%)
May 25, 2019
93.50
95.00
92.60
93.20
0
+0.00(+0.00%)
May 24, 2019
93.50
95.00
92.60
93.20
0
-0.10(-0.11%)
May 23, 2019
93.30
0
+1.55(+1.69%)
May 22, 2019
91.75
0
-1.15(-1.24%)
May 21, 2019
92.90
0
+3.00(+3.34%)
May 20, 2019
89.90
0
+1.15(+1.30%)
May 18, 2019
91.15
91.60
88.45
88.75
0
+0.00(+0.00%)
May 17, 2019
91.15
91.60
88.45
88.75
0
-0.25(-0.28%)
May 16, 2019
89.00
0
-2.30(-2.52%)
May 15, 2019
91.30
0
+0.35(+0.38%)
May 14, 2019
90.95
0
+1.35(+1.51%)
May 13, 2019
89.60
0
-1.10(-1.21%)
May 11, 2019
90.90
91.40
90.05
90.70
0
+0.00(+0.00%)
May 10, 2019
90.90
91.40
90.05
90.70
0
-0.10(-0.11%)
May 09, 2019
90.80
0
+2.25(+2.54%)
May 08, 2019
88.55
0
+0.55(+0.62%)
May 07, 2019
88.00
0
-2.15(-2.38%)
May 06, 2019
90.15
0
-0.75(-0.83%)
May 04, 2019
91.25
92.60
90.50
90.90
0
+0.00(+0.00%)
May 03, 2019
91.25
92.60
90.50
90.90
0
+0.30(+0.33%)
May 02, 2019
90.60
0
-0.50(-0.55%)
May 01, 2019
91.10
0
-2.05(-2.20%)
Apr 30, 2019
93.15
0
+0.50(+0.54%)
Apr 29, 2019
92.65
0
-1.35(-1.44%)
Apr 27, 2019
93.20
94.40
92.70
94.00
0
+0.00(+0.00%)
Apr 26, 2019
93.20
94.40
92.70
94.00
0
-0.10(-0.11%)
Apr 25, 2019
94.10
0
+1.75(+1.89%)
Apr 24, 2019
92.35
0
-0.90(-0.97%)
Apr 23, 2019
93.25
0
+0.40(+0.43%)
Apr 22, 2019
92.85
0
-0.15(-0.16%)
Apr 19, 2019
89.65
93.65
89.50
93.00
0
+0.00(+0.00%)
Apr 18, 2019
89.65
93.65
89.50
93.00
0
+0.10(+0.11%)
Apr 17, 2019
92.90
0
-0.05(-0.05%)
Apr 16, 2019
92.95
0
-0.95(-1.01%)
Apr 15, 2019
93.90
0
+1.10(+1.19%)
Apr 13, 2019
93.30
93.55
91.75
92.80
0
+0.00(+0.00%)
Apr 12, 2019
93.30
93.55
91.75
92.80
0
-0.15(-0.16%)
Apr 11, 2019
92.95
0
-1.30(-1.38%)
Apr 10, 2019
94.25
0
+0.60(+0.64%)
Apr 09, 2019
93.65
0
+0.70(+0.75%)
Apr 08, 2019
92.95
0
-0.65(-0.69%)
Apr 06, 2019
94.80
95.75
93.05
93.60
0
+0.00(+0.00%)
Apr 05, 2019
94.80
95.75
93.05
93.60
0
+0.40(+0.43%)
Apr 04, 2019
93.20
0
-2.15(-2.25%)
Apr 03, 2019
95.35
0
+3.70(+4.04%)
Apr 02, 2019
91.65
0
-0.45(-0.49%)
Apr 01, 2019
92.10
0
-2.30(-2.44%)
Mar 30, 2019
94.25
95.65
94.20
94.40
0
+0.00(+0.00%)
Mar 29, 2019
94.25
95.65
94.20
94.40
0
-0.10(-0.11%)
Mar 28, 2019
94.50
0
+0.65(+0.69%)
Mar 27, 2019
93.85
0
-1.50(-1.57%)
Mar 26, 2019
95.35
0
+1.10(+1.17%)
Mar 25, 2019
94.25
0
+0.25(+0.27%)
Mar 23, 2019
95.00
95.50
93.65
94.00
0
+0.10(+0.11%)
Mar 22, 2019
93.90
0
+0.00(+0.00%)
Mar 21, 2019
93.90
0
-0.85(-0.90%)
Mar 20, 2019
94.75
0
-1.90(-1.97%)
Mar 19, 2019
96.65
0
-0.20(-0.21%)
Mar 18, 2019
96.85
0
-0.75(-0.77%)
Mar 16, 2019
97.15
97.85
96.55
97.60
0
-0.20(-0.20%)
Mar 15, 2019
97.80
0
+0.00(+0.00%)
Mar 14, 2019
97.80
0
+0.15(+0.15%)
Mar 13, 2019
97.65
0
+1.65(+1.72%)
Mar 12, 2019
96.00
0
-1.20(-1.23%)
Mar 11, 2019
97.20
0
-0.80(-0.82%)
Mar 09, 2019
97.05
98.60
96.70
98.00
0
-0.50(-0.51%)
Mar 08, 2019
98.50
0
+0.00(+0.00%)
Mar 07, 2019
98.50
0
+0.10(+0.10%)
Mar 06, 2019
99.95
100.05
98.30
98.40
0
-1.35(-1.35%)
Mar 05, 2019
97.35
100.25
97.15
99.75
0
+2.60(+2.68%)
Mar 04, 2019
100.65
100.95
97.05
97.15
0
-3.15(-3.14%)
Mar 02, 2019
98.30
100.80
98.15
100.30
0
+0.10(+0.10%)
Mar 01, 2019
100.20
0
+0.00(+0.00%)
Feb 28, 2019
100.20
0
+0.90(+0.91%)
Feb 27, 2019
97.10
99.50
96.80
99.30
0
+2.60(+2.69%)
Feb 26, 2019
99.45
99.60
96.35
96.70
0
-2.70(-2.72%)
Feb 25, 2019
100.00
100.50
99.30
99.40
0
-0.60(-0.60%)
Feb 23, 2019
99.60
100.35
99.40
100.00
0
+0.00(+0.00%)
Feb 22, 2019
100.00
0
+0.65(+0.65%)
Feb 21, 2019
100.95
101.15
99.05
99.35
0
-1.65(-1.63%)
Feb 20, 2019
101.20
101.75
99.85
101.00
0
-0.30(-0.30%)
Feb 19, 2019
101.45
101.80
100.00
101.30
0
+0.20(+0.20%)
Feb 18, 2019
101.30
102.45
101.05
101.10
0
+0.00(+0.00%)
Feb 17, 2019
101.30
102.45
101.05
101.10
0
+0.00(+0.00%)
Feb 16, 2019
101.30
102.45
101.05
101.10
0
+0.00(+0.00%)
Feb 15, 2019
101.30
102.45
101.05
101.10
0
+0.10(+0.10%)
Feb 14, 2019
102.10
102.60
100.60
101.00
0
-1.30(-1.27%)
Feb 13, 2019
103.90
103.95
102.10
102.30
0
-1.55(-1.49%)
Feb 12, 2019
103.35
104.35
103.00
103.85
0
+3.85(+3.85%)
Feb 11, 2019
102.60
102.70
99.85
100.00
0
-2.35(-2.30%)
Feb 09, 2019
104.25
104.75
102.25
102.35
0
-0.25(-0.24%)
Feb 08, 2019
102.60
0
-1.50(-1.44%)
Feb 07, 2019
105.20
105.30
103.55
104.10
0
-1.20(-1.14%)
Feb 06, 2019
104.70
105.90
104.35
105.30
0
+0.55(+0.53%)
Feb 05, 2019
105.80
106.20
104.25
104.75
0
-1.35(-1.27%)
Feb 04, 2019
103.80
106.35
103.25
106.10
0
+2.40(+2.31%)
Feb 02, 2019
106.15
107.00
103.55
103.70
0
+0.00(+0.00%)
Feb 01, 2019
106.15
107.00
103.55
103.70
0
+0.00(+0.00%)
Jan 31, 2019
103.70
0
+1.65(+1.62%)
Jan 30, 2019
102.65
103.35
101.95
102.05
0
-0.95(-0.92%)
Jan 29, 2019
103.00
103.30
102.15
103.00
0
+0.60(+0.59%)
Jan 28, 2019
105.65
105.80
101.55
102.40
0
-3.95(-3.71%)
Jan 26, 2019
106.10
107.15
105.20
106.35
0
-0.45(-0.42%)
Jan 25, 2019
106.80
0
+0.00(+0.00%)
Jan 24, 2019
106.80
0
+3.10(+2.99%)
Jan 23, 2019
102.90
104.00
102.30
103.70
0
+0.70(+0.68%)
Jan 22, 2019
104.90
105.75
102.80
103.00
0
-2.25(-2.14%)
Jan 21, 2019
102.85
106.20
102.60
105.25
0
+0.00(+0.00%)
Jan 20, 2019
102.85
106.20
102.60
105.25
0
+0.00(+0.00%)
Jan 19, 2019
102.85
106.20
102.60
105.25
0
+2.45(+2.38%)
Jan 17, 2019
102.40
103.50
101.75
102.80
0
+0.15(+0.15%)
Jan 16, 2019
100.90
103.00
100.65
102.65
0
+1.70(+1.68%)
Jan 15, 2019
102.25
102.90
100.40
100.95
0
-1.45(-1.42%)
Jan 14, 2019
103.40
103.55
101.55
102.40
0
-1.55(-1.49%)
Jan 12, 2019
104.00
104.80
102.50
103.95
0
+0.10(+0.10%)
Jan 11, 2019
103.85
0
+0.00(+0.00%)
Jan 10, 2019
103.85
0
-1.00(-0.95%)
Jan 09, 2019
105.00
106.85
104.35
104.85
0
-0.45(-0.43%)
Jan 08, 2019
102.90
106.05
102.35
105.30
0
+2.45(+2.38%)
Jan 07, 2019
101.50
103.45
101.15
102.85
0
+1.35(+1.33%)
Jan 05, 2019
102.30
103.00
100.40
101.50
0
-0.10(-0.10%)
Jan 04, 2019
101.60
0
+0.00(+0.00%)
Jan 03, 2019
101.60
0
+2.20(+2.21%)
Jan 02, 2019
101.60
102.65
99.35
99.40
0
-2.30(-2.26%)
Jan 01, 2019
100.95
102.00
99.30
101.70
0
+0.00(+0.00%)
Dec 31, 2018
100.95
102.00
99.30
101.70
0
+0.70(+0.69%)
Dec 29, 2018
101.75
102.75
100.40
101.00
0
+0.05(+0.05%)
Dec 28, 2018
100.95
0
+0.00(+0.00%)
Dec 27, 2018
100.95
0
-2.75(-2.65%)
Dec 26, 2018
102.20
104.00
100.35
103.70
0
+1.70(+1.67%)
Dec 25, 2018
99.70
102.40
99.65
102.00
0
+0.00(+0.00%)
Dec 24, 2018
99.70
102.40
99.65
102.00
0
+2.35(+2.36%)
Dec 22, 2018
102.50
102.65
99.40
99.65
0
-0.05(-0.05%)
Dec 21, 2018
99.70
0
-2.55(-2.49%)
Dec 20, 2018
100.90
102.75
100.50
102.25
0
+1.25(+1.24%)
Dec 19, 2018
99.50
101.90
98.60
101.00
0
+1.75(+1.76%)
Dec 18, 2018
100.70
100.85
99.20
99.25
0
-1.00(-1.00%)
Dec 17, 2018
102.30
103.30
99.75
100.25
0
-1.95(-1.91%)
Dec 15, 2018
104.00
104.00
102.10
102.20
0
-0.05(-0.05%)
Dec 14, 2018
102.25
0
+0.00(+0.00%)
Dec 13, 2018
102.25
0
-0.95(-0.92%)
Dec 12, 2018
102.70
103.80
102.10
103.20
0
+0.70(+0.68%)
Dec 11, 2018
105.15
105.25
102.05
102.50
0
-2.75(-2.61%)
Dec 10, 2018
104.15
105.30
103.90
105.25
0
+1.25(+1.20%)
Dec 08, 2018
106.70
107.00
103.85
104.00
0
+0.00(+0.00%)
Dec 07, 2018
106.70
107.00
103.85
104.00
0
-0.10(-0.10%)
Dec 06, 2018
104.10
0
-1.85(-1.75%)
Dec 05, 2018
106.90
107.50
105.55
105.95
0
-1.25(-1.17%)
Dec 04, 2018
108.40
108.50
106.00
107.20
0
-0.80(-0.74%)
Dec 03, 2018
108.50
110.85
107.40
108.00
0
+0.65(+0.61%)
Dec 01, 2018
112.15
112.55
107.25
107.35
0
-0.20(-0.19%)
Nov 30, 2018
107.55
0
+0.00(+0.00%)
Nov 29, 2018
107.55
0
-6.20(-5.45%)
Nov 28, 2018
113.30
114.15
111.40
113.75
0
+0.40(+0.35%)
Nov 27, 2018
110.70
114.35
110.40
113.35
0
+1.95(+1.75%)
Nov 26, 2018
110.95
111.80
109.70
111.40
0
+0.40(+0.36%)
Nov 24, 2018
113.60
113.80
110.30
111.00
0
+0.05(+0.05%)
Nov 23, 2018
110.95
0
-2.85(-2.50%)
Nov 22, 2018
115.25
115.40
113.45
113.80
0
+0.00(+0.00%)
Nov 21, 2018
115.25
115.40
113.45
113.80
0
-1.15(-1.00%)
Nov 20, 2018
116.15
116.90
114.40
114.95
0
-1.25(-1.08%)
Nov 19, 2018
116.00
117.00
113.15
116.20
0
-0.10(-0.09%)
Nov 17, 2018
113.85
116.60
113.65
116.30
0
+0.00(+0.00%)
Nov 16, 2018
116.30
0
+2.70(+2.38%)
Nov 15, 2018
116.20
117.15
112.80
113.60
0
-2.65(-2.28%)
Nov 14, 2018
112.75
116.50
112.25
116.25
0
+3.40(+3.01%)
Nov 13, 2018
114.00
114.20
111.20
112.85
0
-0.90(-0.79%)
Nov 12, 2018
117.00
117.20
113.50
113.75
0
-3.75(-3.19%)
Nov 10, 2018
119.65
119.90
117.40
117.50
0
+0.00(+0.00%)
Nov 09, 2018
117.50
0
+0.90(+0.77%)
Nov 08, 2018
115.55
118.15
114.55
116.60
0
+1.15(+1.00%)
Nov 07, 2018
114.10
115.90
113.65
115.45
0
+2.00(+1.76%)
Nov 06, 2018
116.50
117.50
113.10
113.45
0
-3.30(-2.83%)
Nov 05, 2018
119.25
119.30
116.25
116.75
0
-3.25(-2.71%)
Nov 03, 2018
118.65
121.30
118.10
120.00
0
+0.00(+0.00%)
Nov 02, 2018
118.65
121.30
118.10
120.00
0
-0.05(-0.04%)
Nov 01, 2018
120.05
0
+7.35(+6.52%)
Oct 31, 2018
112.70
0
+0.30(+0.27%)
Oct 30, 2018
112.40
0
-1.85(-1.62%)
Oct 29, 2018
114.25
0
-5.50(-4.59%)
Oct 27, 2018
121.00
122.80
119.25
119.75
0
+0.10(+0.08%)
Oct 26, 2018
119.65
0
-1.50(-1.24%)
Oct 25, 2018
121.15
0
+0.90(+0.75%)
Oct 24, 2018
120.25
0
-0.85(-0.70%)
Oct 23, 2018
121.10
0
+3.45(+2.93%)
Oct 22, 2018
117.65
0
-4.00(-3.29%)
Oct 20, 2018
121.75
125.50
120.90
121.65
0
-0.45(-0.37%)
Oct 19, 2018
122.10
0
+0.05(+0.04%)
Oct 18, 2018
122.05
0
-0.50(-0.41%)
Oct 17, 2018
122.55
0
+4.90(+4.16%)
Oct 16, 2018
117.65
0
-1.70(-1.42%)
Oct 15, 2018
119.35
0
+3.10(+2.67%)
Oct 13, 2018
113.50
116.80
112.55
116.25
0
-0.30(-0.26%)
Oct 12, 2018
116.55
0
+0.00(+0.00%)
Oct 11, 2018
116.55
0
+4.65(+4.16%)
Oct 10, 2018
111.90
0
-1.25(-1.10%)
Oct 09, 2018
113.15
0
+1.30(+1.16%)
Oct 08, 2018
111.85
0
+2.70(+2.47%)
Oct 06, 2018
106.95
109.40
106.75
109.15
0
+0.00(+0.00%)
Oct 05, 2018
106.95
109.40
106.75
109.15
0
+0.20(+0.18%)
Oct 04, 2018
108.95
0
+2.35(+2.20%)
Oct 03, 2018
106.60
0
-1.05(-0.98%)
Oct 02, 2018
107.65
0
+5.45(+5.33%)
Oct 01, 2018
102.20
0
-0.25(-0.24%)
Sep 29, 2018
99.15
103.45
98.75
102.45
0
+0.00(+0.00%)
Sep 28, 2018
99.15
103.45
98.75
102.45
0
+0.00(+0.00%)
Sep 27, 2018
102.45
0
+4.70(+4.81%)
Sep 26, 2018
97.75
0
+0.65(+0.67%)
Sep 25, 2018
97.10
0
-1.40(-1.42%)
Sep 24, 2018
98.50
0
-1.20(-1.20%)
Sep 22, 2018
99.45
100.75
98.30
99.70
0
+0.00(+0.00%)
Sep 21, 2018
99.45
100.75
98.30
99.70
0
-0.20(-0.20%)
Sep 20, 2018
99.90
0
+3.20(+3.31%)
Sep 19, 2018
96.70
0
+0.85(+0.89%)
Sep 18, 2018
95.85
0
-1.45(-1.49%)
Sep 17, 2018
97.30
0
-2.65(-2.65%)
Sep 15, 2018
100.50
100.85
99.50
99.95
0
+0.00(+0.00%)
Sep 14, 2018
100.50
100.85
99.50
99.95
0
+0.25(+0.25%)
Sep 13, 2018
99.70
0
-2.40(-2.35%)
Sep 12, 2018
102.10
0
+1.65(+1.64%)
Sep 11, 2018
100.45
0
-0.80(-0.79%)
Sep 10, 2018
101.25
0
-1.35(-1.32%)
Sep 08, 2018
103.00
103.70
101.05
102.60
0
+0.00(+0.00%)
Sep 07, 2018
103.00
103.70
101.05
102.60
0
+0.15(+0.15%)
Sep 06, 2018
102.45
0
-1.35(-1.30%)
Sep 05, 2018
103.80
0
+2.35(+2.32%)
Sep 04, 2018
101.45
0
+0.10(+0.10%)
Sep 03, 2018
102.65
103.30
101.25
101.35
0
+0.00(+0.00%)
Sep 02, 2018
102.65
103.30
101.25
101.35
0
+0.00(+0.00%)
Sep 01, 2018
102.65
103.30
101.25
101.35
0
+0.00(+0.00%)
Aug 31, 2018
102.65
103.30
101.25
101.35
0
-0.45(-0.44%)
Aug 30, 2018
101.80
0
-1.10(-1.07%)
Aug 29, 2018
102.90
0
-0.15(-0.15%)
Aug 28, 2018
103.05
0
-2.70(-2.55%)
Aug 27, 2018
105.75
0
+1.05(+1.00%)
Aug 25, 2018
101.80
105.40
101.55
104.70
0
+0.00(+0.00%)
Aug 24, 2018
101.80
105.40
101.55
104.70
0
+0.00(+0.00%)
Aug 23, 2018
104.70
0
+3.80(+3.77%)
Aug 22, 2018
100.90
0
-0.90(-0.88%)
Aug 21, 2018
101.80
0
+0.85(+0.84%)
Aug 20, 2018
100.95
0
-3.65(-3.49%)
Aug 18, 2018
105.95
106.20
103.85
104.60
0
+0.00(+0.00%)
Aug 17, 2018
105.95
106.20
103.85
104.60
0
-0.10(-0.10%)
Aug 16, 2018
104.70
0
-1.30(-1.23%)
Aug 15, 2018
106.00
0
-2.50(-2.30%)
Aug 14, 2018
108.50
0
-0.80(-0.73%)
Aug 13, 2018
109.30
0
+2.20(+2.05%)
Aug 11, 2018
107.60
106.40
107.10
0
+0.00(+0.00%)
Aug 10, 2018
107.60
106.40
107.10
0
+0.10(+0.09%)
Aug 09, 2018
107.00
0
-0.85(-0.79%)
Aug 08, 2018
107.85
0
-1.20(-1.10%)
Aug 07, 2018
109.05
0
+0.30(+0.28%)
Aug 06, 2018
108.75
0
+1.10(+1.02%)
Aug 04, 2018
108.75
106.70
107.65
0
+0.00(+0.00%)
Aug 03, 2018
108.75
106.70
107.65
0
-0.10(-0.09%)
Aug 02, 2018
107.75
0
-0.30(-0.28%)
Aug 01, 2018
108.05
0
-1.85(-1.68%)
Jul 31, 2018
109.90
0
-1.50(-1.35%)
Jul 30, 2018
111.40
0
+0.90(+0.81%)
Jul 28, 2018
110.85
108.70
110.50
0
+0.00(+0.00%)
Jul 27, 2018
110.85
108.70
110.50
0
+0.05(+0.05%)
Jul 26, 2018
110.45
0
-0.55(-0.50%)
Jul 25, 2018
111.00
0
+0.05(+0.05%)
Jul 24, 2018
110.95
0
-0.70(-0.63%)
Jul 23, 2018
111.65
0
+0.65(+0.59%)
Jul 21, 2018
111.05
108.10
111.00
0
+0.00(+0.00%)
Jul 20, 2018
111.05
108.10
111.00
0
+0.35(+0.32%)
Jul 19, 2018
110.65
0
+2.50(+2.31%)
Jul 18, 2018
108.15
0
-1.10(-1.01%)
Jul 17, 2018
109.25
0
-1.05(-0.95%)
Jul 16, 2018
110.30
0
+0.30(+0.27%)
Jul 14, 2018
111.65
108.95
110.00
0
+0.00(+0.00%)
Jul 13, 2018
111.65
108.95
110.00
0
+0.10(+0.09%)
Jul 12, 2018
109.90
0
-2.15(-1.92%)
Jul 11, 2018
112.05
0
-2.75(-2.40%)
Jul 10, 2018
114.80
0
-0.25(-0.22%)
Jul 09, 2018
115.05
0
+1.25(+1.10%)
Jul 07, 2018
114.50
106.90
113.80
0
+0.00(+0.00%)
Jul 06, 2018
114.50
106.90
113.80
0
-0.30(-0.26%)
Jul 05, 2018
114.10
0
+2.15(+1.92%)
Jul 04, 2018
112.90
111.50
111.95
0
+0.00(+0.00%)
Jul 03, 2018
112.90
111.50
111.95
0
+0.05(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.