Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.16	12.21	12.01	12.01	4,947	-0.24(-1.99%)
Jun 29, 2021	12.26	12.27	12.25	12.25	1,558	+0.00(+0.00%)
Jun 28, 2021	12.44	12.80	12.15	12.25	13,893	-0.31(-2.48%)
Jun 25, 2021	12.24	12.56	11.95	12.56	27,299	+0.33(+2.68%)
Jun 24, 2021	12.29	12.55	12.24	12.24	7,545	-0.08(-0.68%)
Jun 23, 2021	12.31	12.72	12.14	12.32	12,307	-0.03(-0.20%)
Jun 22, 2021	12.19	12.73	12.19	12.34	6,681	+0.08(+0.62%)
Jun 21, 2021	12.44	12.79	11.99	12.27	13,524	-0.36(-2.87%)
Jun 18, 2021	12.49	12.66	12.06	12.63	29,533	+0.25(+2.04%)
Jun 17, 2021	12.59	12.60	12.25	12.38	10,211	-0.21(-1.67%)
Jun 16, 2021	12.75	12.80	12.59	12.59	11,552	-0.03(-0.20%)
Jun 15, 2021	12.45	12.76	12.28	12.61	1,939	+0.30(+2.46%)
Jun 14, 2021	12.61	12.84	11.82	12.31	13,313	-0.37(-2.92%)
Jun 11, 2021	12.83	12.99	12.68	12.68	6,481	-0.26(-1.99%)
Jun 10, 2021	13.02	13.05	12.94	12.94	11,443	-0.06(-0.49%)
Jun 09, 2021	12.98	13.00	12.78	13.00	5,147	-0.06(-0.48%)
Jun 08, 2021	12.82	13.07	12.81	13.06	16,417	+0.25(+1.99%)
Jun 07, 2021	12.93	12.93	12.68	12.81	12,510	+0.07(+0.52%)
Jun 04, 2021	12.63	12.85	12.63	12.74	11,055	+0.09(+0.69%)
Jun 03, 2021	12.62	12.76	12.51	12.66	17,832	-0.13(-1.04%)
Jun 02, 2021	12.81	12.81	12.68	12.79	7,521	+0.12(+0.92%)
Jun 01, 2021	12.66	12.72	12.54	12.67	8,451	+0.18(+1.40%)
May 28, 2021	12.56	12.69	12.50	12.50	1,350	+0.03(+0.20%)
May 27, 2021	12.57	12.57	12.44	12.47	3,571	-0.12(-0.93%)
May 26, 2021	12.63	12.63	12.55	12.59	2,490	-0.05(-0.41%)
May 25, 2021	12.76	12.76	12.62	12.64	2,135	-0.03(-0.25%)
May 24, 2021	12.77	12.77	12.67	12.67	2,489	-0.05(-0.39%)
May 21, 2021	12.71	12.81	12.70	12.72	1,945	+0.04(+0.33%)
May 20, 2021	12.64	12.68	12.60	12.68	6,236	+0.08(+0.60%)
May 19, 2021	12.61	12.71	12.60	12.61	1,354	+0.01(+0.07%)
May 18, 2021	12.53	12.71	12.53	12.60	5,730	+0.03(+0.20%)
May 17, 2021	12.61	12.69	12.53	12.57	1,728	+0.06(+0.47%)
May 14, 2021	12.52	12.71	12.51	12.51	8,286	+0.10(+0.81%)
May 13, 2021	12.27	12.76	12.27	12.41	4,873	-0.08(-0.67%)
May 12, 2021	12.38	12.50	12.38	12.50	2,749	+0.03(+0.20%)
May 11, 2021	12.54	12.54	12.47	12.47	2,252	-0.01(-0.07%)
May 10, 2021	12.47	12.60	12.47	12.48	9,921	-0.13(-1.06%)
May 07, 2021	12.54	12.72	12.54	12.61	922	+0.09(+0.73%)
May 06, 2021	12.56	12.76	12.47	12.52	7,268	-0.05(-0.37%)
May 05, 2021	12.56	12.68	12.48	12.57	3,684	+0.10(+0.78%)
May 04, 2021	12.51	12.51	12.47	12.47	2,320	+0.01(+0.10%)
May 03, 2021	12.67	12.68	12.25	12.46	7,165	-0.05(-0.43%)
Apr 30, 2021	12.68	12.93	12.51	12.51	8,030	-0.25(-1.93%)
Apr 29, 2021	12.72	12.76	12.72	12.76	1,017	+0.05(+0.43%)
Apr 28, 2021	12.93	12.93	12.71	12.71	2,699	-0.07(-0.55%)
Apr 27, 2021	12.67	12.78	12.64	12.78	1,584	-0.15(-1.19%)
Apr 26, 2021	12.64	12.94	12.64	12.93	1,567	+0.19(+1.51%)
Apr 23, 2021	12.68	12.80	12.68	12.74	12,585	+0.43(+3.46%)
Apr 22, 2021	12.32	12.55	12.31	12.31	4,056	-0.20(-1.60%)
Apr 21, 2021	12.51	12.51	12.51	12.51	747	+0.04(+0.33%)
Apr 20, 2021	12.47	12.56	12.47	12.47	7,504	+0.13(+1.01%)
Apr 19, 2021	12.36	12.36	12.35	12.35	1,239	+0.03(+0.20%)
Apr 16, 2021	12.33	12.44	12.18	12.32	10,907	+0.09(+0.75%)
Apr 15, 2021	12.08	12.24	12.08	12.23	955	-0.01(-0.07%)
Apr 14, 2021	12.13	12.24	12.04	12.24	2,776	-0.03(-0.20%)
Apr 13, 2021	12.39	12.39	12.26	12.26	1,491	-0.12(-0.94%)
Apr 12, 2021	12.28	12.38	12.28	12.38	1,856	+0.22(+1.82%)
Apr 09, 2021	12.23	12.23	12.16	12.16	599	+0.04(+0.31%)
Apr 08, 2021	12.12	12.12	12.12	12.12	420	-0.25(-2.02%)
Apr 07, 2021	12.51	12.51	12.15	12.37	5,140	-0.03(-0.27%)
Apr 06, 2021	12.31	12.41	12.31	12.41	4,413	+0.09(+0.75%)
Apr 05, 2021	12.10	12.33	12.10	12.31	11,252	+0.23(+1.86%)
Apr 01, 2021	12.05	12.12	11.95	12.09	7,791	+0.14(+1.19%)
Mar 31, 2021	12.17	12.48	11.89	11.95	15,166	-0.30(-2.45%)
Mar 30, 2021	12.22	12.33	12.10	12.25	22,983	+0.15(+1.24%)
Mar 29, 2021	12.00	12.30	12.00	12.10	13,513	+0.15(+1.26%)
Mar 26, 2021	11.82	11.96	11.82	11.95	3,356	+0.07(+0.56%)
Mar 25, 2021	11.88	11.98	11.75	11.88	4,170	-0.07(-0.56%)
Mar 24, 2021	11.96	12.02	11.88	11.95	5,998	+0.18(+1.56%)
Mar 23, 2021	11.97	12.11	11.76	11.76	7,556	-0.13(-1.05%)
Mar 22, 2021	12.05	12.27	11.65	11.89	5,640	-0.17(-1.38%)
Mar 19, 2021	11.84	12.07	11.84	12.06	7,311	+0.54(+4.71%)
Mar 18, 2021	11.76	12.33	11.51	11.51	7,179	-0.23(-1.92%)
Mar 17, 2021	11.65	12.39	11.44	11.74	9,138	+0.18(+1.59%)
Mar 16, 2021	11.76	11.76	11.52	11.55	6,392	-0.37(-3.09%)
Mar 15, 2021	12.32	12.32	11.90	11.92	10,178	-0.38(-3.11%)
Mar 12, 2021	12.34	12.34	12.31	12.31	1,318	+0.08(+0.68%)
Mar 11, 2021	12.02	12.38	12.02	12.22	11,008	-0.29(-2.33%)
Mar 10, 2021	12.41	12.72	12.25	12.51	13,650	+0.08(+0.60%)
Mar 09, 2021	12.46	13.26	12.41	12.44	14,464	-0.61(-4.65%)
Mar 08, 2021	12.32	13.05	12.29	13.05	35,453	+0.72(+5.87%)
Mar 05, 2021	12.16	12.32	12.03	12.32	32,986	+0.13(+1.09%)
Mar 04, 2021	12.04	12.30	11.99	12.19	10,374	+0.16(+1.29%)
Mar 03, 2021	12.11	12.12	11.86	12.04	18,685	-0.07(-0.58%)
Mar 02, 2021	11.91	12.11	11.88	12.11	5,954	+0.19(+1.63%)
Mar 01, 2021	11.83	11.91	11.83	11.91	6,846	+0.00(+0.00%)
Feb 26, 2021	11.87	11.99	11.69	11.91	5,599	+0.14(+1.16%)
Feb 25, 2021	11.85	11.99	11.50	11.78	11,725	-0.10(-0.80%)
Feb 24, 2021	11.74	12.08	11.45	11.87	9,849	+0.01(+0.07%)
Feb 23, 2021	11.80	12.12	11.57	11.86	20,503	+0.02(+0.21%)
Feb 22, 2021	11.33	11.84	11.26	11.84	14,816	+0.53(+4.72%)
Feb 19, 2021	10.74	11.42	10.73	11.30	31,526	+0.62(+5.85%)
Feb 18, 2021	10.54	10.70	10.50	10.68	11,000	+0.21(+1.96%)
Feb 17, 2021	10.57	10.60	10.47	10.47	3,789	-0.12(-1.16%)
Feb 16, 2021	10.75	10.81	10.47	10.60	18,802	-0.10(-0.92%)
Feb 12, 2021	10.65	10.72	10.65	10.70	2,069	+0.03(+0.31%)
Feb 11, 2021	10.66	10.77	10.61	10.66	14,420	+0.14(+1.31%)
Feb 10, 2021	10.64	10.68	10.53	10.53	3,814	+0.04(+0.41%)
Feb 09, 2021	10.52	10.61	10.48	10.48	8,617	-0.03(-0.31%)
Feb 08, 2021	10.52	10.72	10.47	10.52	8,654	+0.00(+0.00%)
Feb 05, 2021	10.52	10.52	10.47	10.52	7,181	+0.04(+0.39%)
Feb 04, 2021	10.70	10.70	10.47	10.47	7,696	-0.12(-1.16%)
Feb 03, 2021	10.81	10.81	10.53	10.60	41,435	-0.17(-1.60%)
Feb 02, 2021	10.90	10.90	10.70	10.77	3,662	-0.26(-2.38%)
Feb 01, 2021	10.81	11.26	10.76	11.03	3,385	+0.28(+2.59%)
Jan 29, 2021	10.82	10.83	10.73	10.75	5,355	-0.03(-0.30%)
Jan 28, 2021	11.37	11.37	10.72	10.79	19,377	-0.60(-5.27%)
Jan 27, 2021	11.22	11.53	11.22	11.39	3,732	+0.05(+0.46%)
Jan 26, 2021	11.51	11.51	11.21	11.33	5,315	-0.17(-1.45%)
Jan 25, 2021	11.62	11.75	11.50	11.50	5,626	-0.06(-0.50%)
Jan 22, 2021	11.43	11.62	11.43	11.56	4,868	+0.07(+0.64%)
Jan 21, 2021	11.37	11.50	11.33	11.49	7,503	+0.23(+2.04%)
Jan 20, 2021	11.22	11.38	11.22	11.26	2,438	-0.25(-2.14%)
Jan 19, 2021	10.91	11.50	10.91	11.50	11,663	+0.62(+5.66%)
Jan 15, 2021	10.80	10.92	10.75	10.89	3,895	+0.04(+0.38%)
Jan 14, 2021	10.75	10.92	10.70	10.84	3,184	+0.01(+0.08%)
Jan 13, 2021	10.89	10.89	10.83	10.84	836	+0.10(+0.92%)
Jan 12, 2021	10.86	10.86	10.71	10.74	4,416	+0.04(+0.38%)
Jan 11, 2021	10.93	10.93	10.65	10.70	6,517	+0.17(+1.64%)
Jan 08, 2021	10.93	10.93	10.44	10.52	15,215	-0.41(-3.76%)
Jan 07, 2021	10.89	10.94	10.89	10.93	1,233	+0.16(+1.45%)
Jan 06, 2021	10.93	11.00	10.78	10.78	4,657	-0.16(-1.50%)
Jan 05, 2021	10.98	10.98	10.76	10.94	4,256	+0.25(+2.38%)
Jan 04, 2021	10.97	10.97	10.68	10.69	5,187	-0.14(-1.29%)
Dec 31, 2020		10.83	10.83	10.83	4,054	-0.07(-0.63%)
Dec 30, 2020	10.97	10.97	10.79	10.90	4,054	-0.07(-0.65%)
Dec 29, 2020	10.92	10.97	10.92	10.97	1,287	-0.00(-0.01%)
Dec 28, 2020	11.11	11.20	10.97	10.97	7,782	+0.04(+0.35%)
Dec 24, 2020	10.92	11.01	10.75	10.93	5,477	+0.25(+2.34%)
Dec 23, 2020	10.78	11.16	10.68	10.68	10,957	-0.07(-0.69%)
Dec 22, 2020	10.70	10.75	10.68	10.75	3,786	+0.21(+2.04%)
Dec 21, 2020	10.29	10.67	10.29	10.54	10,464	+0.17(+1.65%)
Dec 18, 2020	10.72	10.76	10.37	10.37	12,294	-0.26(-2.47%)
Dec 17, 2020	10.43	10.63	10.43	10.63	3,159	+0.11(+1.09%)
Dec 16, 2020	10.56	10.57	10.48	10.52	6,121	-0.04(-0.39%)
Dec 15, 2020	10.56	10.56	10.45	10.56	1,163	+0.00(+0.00%)
Dec 14, 2020	10.61	10.61	10.50	10.56	1,113	+0.20(+1.90%)
Dec 11, 2020	10.69	10.69	10.36	10.36	3,529	-0.36(-3.37%)
Dec 10, 2020	10.68	10.74	10.64	10.72	5,303	-0.00(-0.00%)
Dec 09, 2020	10.63	10.73	10.52	10.72	11,691	+0.24(+2.33%)
Dec 08, 2020	10.33	10.51	10.33	10.48	10,032	+0.16(+1.54%)
Dec 07, 2020	10.45	10.45	10.31	10.32	5,333	-0.02(-0.16%)
Dec 04, 2020	10.48	10.51	10.27	10.33	9,723	-0.16(-1.55%)
Dec 03, 2020	10.37	10.50	10.37	10.50	1,760	+0.09(+0.86%)
Dec 02, 2020	10.37	10.41	10.14	10.41	3,125	-0.10(-0.93%)
Dec 01, 2020	10.43	10.51	10.28	10.51	7,176	-0.01(-0.08%)
Nov 30, 2020	10.43	10.51	10.30	10.51	4,965	+0.39(+3.85%)
Nov 27, 2020	10.26	10.26	10.12	10.12	861	-0.03(-0.32%)
Nov 25, 2020	10.16	10.16	9.961	10.16	4,184	+0.03(+0.32%)
Nov 24, 2020	10.14	10.16	10.12	10.12	3,846	+0.07(+0.65%)
Nov 23, 2020	10.39	10.56	10.06	10.06	4,799	-0.09(-0.88%)
Nov 20, 2020	10.15	10.15	10.15	10.15	246	-0.01(-0.08%)
Nov 19, 2020	9.953	10.31	9.912	10.16	5,840	+0.09(+0.89%)
Nov 18, 2020	9.977	10.09	9.953	10.07	4,662	-0.03(-0.30%)
Nov 17, 2020	10.15	10.16	10.05	10.10	1,737	+0.22(+2.20%)
Nov 16, 2020	10.12	10.12	9.855	9.880	4,855	-0.28(-2.72%)
Nov 13, 2020	10.05	10.16	10.05	10.16	2,092	+0.12(+1.19%)
Nov 12, 2020	9.766	10.04	9.741	10.04	7,608	+0.44(+4.60%)
Nov 11, 2020		9.587	9.587	9.595	418	+0.01(+0.08%)
Nov 10, 2020	9.685	9.717	9.587	9.587	6,614	-0.04(-0.42%)
Nov 09, 2020	9.782	9.831	9.620	9.628	4,413	-0.26(-2.60%)
Nov 06, 2020	9.806	9.912	9.628	9.885	3,692	+0.08(+0.80%)
Nov 05, 2020	9.953	9.953	9.766	9.806	1,331	-0.33(-3.23%)
Nov 04, 2020	10.13	10.13	10.13	10.13	400	+0.36(+3.68%)
Nov 03, 2020	10.07	10.07	9.750	9.774	4,615	+0.02(+0.25%)
Nov 02, 2020	9.750	9.750	9.750	9.750	220	+0.00(+0.00%)
Oct 30, 2020	9.750	9.750	9.750	9.750	246	-0.01(-0.08%)
Oct 29, 2020	9.827	9.827	9.758	9.758	3,595	-0.15(-1.56%)
Oct 28, 2020	10.07	10.07	9.912	9.912	928	-0.18(-1.81%)
Oct 27, 2020	10.21	10.21	10.09	10.09	1,894	+0.01(+0.12%)
Oct 26, 2020	10.08	10.08	10.08	10.08	398	+0.07(+0.73%)
Oct 23, 2020	10.05	10.20	9.985	10.01	4,061	-0.29(-2.84%)
Oct 22, 2020	10.56	10.56	10.20	10.30	4,678	-0.26(-2.46%)
Oct 21, 2020	9.831	10.85	9.798	10.56	25,892	+0.50(+4.97%)
Oct 20, 2020	10.04	10.49	9.815	10.06	5,295	-0.02(-0.20%)
Oct 19, 2020	10.12	10.12	10.07	10.08	1,038	-0.01(-0.08%)
Oct 16, 2020	10.02	10.09	9.839	10.09	1,723	+0.28(+2.90%)
Oct 15, 2020	9.806	9.806	9.806	9.806	227	-0.36(-3.52%)
Oct 14, 2020	9.790	10.62	9.774	10.16	4,232	+0.31(+3.13%)
Oct 13, 2020	10.58	10.58	9.855	9.855	6,027	-0.72(-6.84%)
Oct 12, 2020	10.07	10.58	10.05	10.58	3,971	+0.71(+7.16%)
Oct 09, 2020	9.871	9.871	9.871	9.871	492	-0.20(-2.02%)
Oct 08, 2020	10.01	10.24	10.01	10.07	1,805	+0.05(+0.49%)
Oct 07, 2020	10.47	10.70	10.03	10.03	9,788	-0.44(-4.19%)
Oct 06, 2020	10.14	10.82	10.14	10.46	4,141	+0.42(+4.21%)
Oct 05, 2020	10.28	10.36	9.953	10.04	6,088	-0.20(-1.94%)
Oct 02, 2020	10.06	10.32	10.06	10.24	6,031	+0.28(+2.81%)
Oct 01, 2020	10.20	10.24	9.806	9.961	14,917	-0.24(-2.39%)
Sep 30, 2020	9.880	10.20	9.880	10.20	4,439	+0.09(+0.92%)
Sep 29, 2020	10.24	10.45	10.11	10.11	8,459	-0.01(-0.12%)
Sep 28, 2020	10.12	10.24	10.12	10.12	1,686	+0.05(+0.48%)
Sep 25, 2020	10.16	10.36	10.07	10.07	8,615	+0.11(+1.09%)
Sep 24, 2020	9.965	9.965	9.965	9.965	818	-0.10(-1.00%)
Sep 23, 2020	10.14	10.36	10.02	10.07	9,328	+0.38(+3.94%)
Sep 22, 2020	9.904	10.01	9.685	9.685	1,376	+0.01(+0.13%)
Sep 21, 2020	9.571	9.701	9.571	9.672	4,253	-0.06(-0.63%)
Sep 18, 2020	10.22	10.40	9.733	9.733	14,031	-0.11(-1.16%)
Sep 17, 2020	10.12	10.12	9.798	9.847	4,408	-0.30(-2.96%)
Sep 16, 2020	9.750	10.77	9.701	10.15	15,397	+0.58(+6.03%)
Sep 15, 2020	9.685	9.815	9.571	9.571	2,574	+0.00(+0.04%)
Sep 14, 2020	9.676	9.874	9.567	9.567	8,045	-0.55(-5.42%)
Sep 11, 2020	9.750	10.28	9.506	10.12	1,846	-0.06(-0.56%)
Sep 10, 2020	10.06	10.20	9.953	10.17	6,597	-0.12(-1.18%)
Sep 09, 2020	9.668	10.32	9.296	10.29	10,082	+0.19(+1.87%)
Sep 08, 2020	9.599	10.20	9.302	10.11	19,103	+0.71(+7.52%)
Sep 04, 2020	9.217	9.438	9.208	9.398	8,216	+0.24(+2.65%)
Sep 03, 2020	9.086	9.156	9.081	9.156	1,666	+0.09(+1.02%)
Sep 02, 2020	9.278	9.278	9.057	9.063	3,012	-0.14(-1.52%)
Sep 01, 2020	8.836	9.286	8.836	9.203	4,789	+0.34(+3.78%)
Aug 31, 2020	9.061	9.278	8.852	8.868	4,895	-0.35(-3.85%)
Aug 28, 2020	9.219	9.223	9.108	9.223	2,738	+0.02(+0.22%)
Aug 27, 2020	9.117	9.257	9.117	9.203	3,947	+0.09(+0.94%)
Aug 26, 2020	9.197	9.197	9.117	9.117	936	-0.08(-0.84%)
Aug 25, 2020	9.037	9.194	9.037	9.194	994	+0.28(+3.12%)
Aug 24, 2020	8.964	8.988	8.755	8.916	2,837	+0.02(+0.18%)
Aug 21, 2020	8.836	8.900	8.491	8.900	871	+0.10(+1.17%)
Aug 20, 2020	8.980	8.980	8.629	8.797	2,224	-0.18(-2.04%)
Aug 19, 2020	8.868	8.980	8.868	8.980	1,572	+0.14(+1.63%)
Aug 18, 2020	8.956	8.980	8.836	8.836	11,989	-0.02(-0.18%)
Aug 17, 2020	8.876	8.876	8.852	8.852	1,521	-0.01(-0.14%)
Aug 14, 2020	8.864	8.864	8.864	8.864	248	+0.00(+0.00%)
Aug 13, 2020	8.940	8.940	8.772	8.864	6,032	-0.08(-0.85%)
Aug 12, 2020	8.876	8.980	8.844	8.940	4,519	+0.18(+2.09%)
Aug 11, 2020	8.844	8.907	8.757	8.757	9,608	+0.01(+0.11%)
Aug 10, 2020	8.828	8.836	8.314	8.747	9,522	-0.01(-0.09%)
Aug 07, 2020	8.755	8.755	8.755	8.755	1,120	+0.04(+0.46%)
Aug 06, 2020	8.711	8.715	8.695	8.715	1,430	+0.00(+0.02%)
Aug 05, 2020	8.579	8.713	8.579	8.713	1,157	-0.04(-0.48%)
Aug 04, 2020	8.772	8.780	8.555	8.755	2,493	-0.02(-0.27%)
Aug 03, 2020	8.683	8.780	8.555	8.780	2,159	+0.21(+2.44%)
Jul 31, 2020	8.474	8.635	8.474	8.571	2,738	+0.14(+1.62%)
Jul 30, 2020	8.812	8.848	8.434	8.434	4,271	-0.43(-4.89%)
Jul 29, 2020	8.691	8.868	8.691	8.868	1,716	+0.07(+0.82%)
Jul 28, 2020	8.764	8.796	8.611	8.796	2,425	+0.20(+2.34%)
Jul 27, 2020	8.796	8.863	8.595	8.595	2,889	-0.20(-2.28%)
Jul 24, 2020	8.796	8.796	8.796	8.796	746	+0.00(+0.00%)
Jul 23, 2020	8.796	8.796	8.796	8.796	724	+0.00(+0.00%)
Jul 22, 2020	8.796	9.181	8.635	8.796	6,380	+0.00(+0.00%)
Jul 21, 2020	9.045	9.237	8.796	8.796	10,961	-0.28(-3.10%)
Jul 20, 2020	9.170	9.170	9.077	9.077	2,921	-0.08(-0.83%)
Jul 17, 2020	9.037	9.200	9.037	9.153	2,489	+0.10(+1.06%)
Jul 16, 2020	8.936	9.077	8.936	9.057	524	-0.09(-1.03%)
Jul 15, 2020	8.940	9.173	8.940	9.151	1,193	+0.31(+3.48%)
Jul 14, 2020	8.836	8.988	8.796	8.844	5,978	+0.01(+0.09%)
Jul 13, 2020	9.229	9.229	8.836	8.836	4,590	-0.30(-3.24%)
Jul 10, 2020	8.996	9.165	8.996	9.131	2,489	-0.08(-0.89%)
Jul 09, 2020	9.213	9.278	9.005	9.213	3,942	-0.30(-3.12%)
Jul 08, 2020	9.173	9.511	8.916	9.511	2,397	+0.43(+4.74%)
Jul 07, 2020	9.334	9.470	9.077	9.080	1,573	-0.20(-2.13%)
Jul 06, 2020	9.358	9.358	9.221	9.278	2,934	-0.04(-0.43%)
Jul 02, 2020	9.358	9.378	9.237	9.318	4,855	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.