Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zk International Group Ltd
(NQ:
ZKIN
)
0.5200
UNCHANGED
Streaming Delayed Price
Updated: 3:07 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
1.468
1.480
1.423
1.423
72,700
-0.03(-1.87%)
Jun 27, 2019
1.500
1.500
1.420
1.450
86,395
-0.05(-3.33%)
Jun 26, 2019
1.450
1.550
1.400
1.500
363,196
+0.08(+5.63%)
Jun 25, 2019
1.450
1.460
1.400
1.420
62,148
-0.03(-2.30%)
Jun 24, 2019
1.430
1.480
1.390
1.453
111,315
+0.02(+1.64%)
Jun 21, 2019
1.390
1.430
1.370
1.430
36,000
+0.03(+2.14%)
Jun 20, 2019
1.450
1.470
1.380
1.400
54,761
-0.03(-2.10%)
Jun 19, 2019
1.450
1.500
1.390
1.430
113,780
-0.06(-4.03%)
Jun 18, 2019
1.340
1.500
1.340
1.490
307,500
+0.14(+10.37%)
Jun 17, 2019
1.340
1.371
1.270
1.350
74,381
+0.01(+0.75%)
Jun 14, 2019
1.320
1.353
1.310
1.340
41,300
+0.00(+0.00%)
Jun 13, 2019
1.350
1.370
1.300
1.340
32,239
-0.01(-0.74%)
Jun 12, 2019
1.330
1.350
1.300
1.350
23,146
+0.02(+1.50%)
Jun 11, 2019
1.330
1.380
1.271
1.330
88,547
+0.02(+1.53%)
Jun 10, 2019
1.330
1.370
1.300
1.310
85,751
-0.03(-2.24%)
Jun 07, 2019
1.380
1.419
1.320
1.340
119,300
-0.02(-1.47%)
Jun 06, 2019
1.300
1.380
1.300
1.360
100,243
+0.06(+4.62%)
Jun 05, 2019
1.310
1.350
1.270
1.300
82,013
-0.03(-2.26%)
Jun 04, 2019
1.270
1.340
1.252
1.330
192,411
+0.03(+2.31%)
Jun 03, 2019
1.380
1.380
1.250
1.300
92,860
-0.08(-5.80%)
May 31, 2019
1.340
1.390
1.316
1.380
90,000
+0.02(+1.47%)
May 30, 2019
1.290
1.380
1.270
1.360
284,987
+0.05(+3.82%)
May 29, 2019
1.330
1.340
1.260
1.310
47,209
-0.03(-2.24%)
May 28, 2019
1.360
1.370
1.330
1.340
44,536
-0.02(-1.47%)
May 24, 2019
1.410
1.410
1.343
1.360
111,600
-0.03(-2.17%)
May 23, 2019
1.420
1.440
1.370
1.390
104,676
-0.06(-4.13%)
May 22, 2019
1.440
1.468
1.410
1.450
78,178
-0.01(-0.68%)
May 21, 2019
1.430
1.480
1.425
1.460
45,349
+0.04(+2.82%)
May 20, 2019
1.400
1.450
1.370
1.420
64,581
+0.00(+0.00%)
May 17, 2019
1.440
1.443
1.360
1.420
177,100
-0.04(-2.74%)
May 16, 2019
1.490
1.510
1.450
1.460
97,359
-0.04(-2.67%)
May 15, 2019
1.500
1.530
1.460
1.500
68,853
-0.02(-1.32%)
May 14, 2019
1.550
1.550
1.450
1.520
82,263
-0.02(-1.30%)
May 13, 2019
1.580
1.580
1.490
1.540
111,226
-0.05(-3.14%)
May 10, 2019
1.650
1.650
1.530
1.590
321,000
-0.05(-3.05%)
May 09, 2019
1.660
1.670
1.600
1.640
173,392
-0.05(-2.96%)
May 08, 2019
1.720
1.730
1.650
1.690
135,591
-0.03(-1.74%)
May 07, 2019
1.740
1.840
1.660
1.720
176,017
-0.03(-1.71%)
May 06, 2019
1.650
1.800
1.630
1.750
325,464
+0.04(+2.34%)
May 03, 2019
1.690
1.740
1.650
1.710
204,200
+0.05(+3.01%)
May 02, 2019
1.680
1.700
1.630
1.660
85,301
-0.04(-2.35%)
May 01, 2019
1.640
1.730
1.620
1.700
142,634
+0.05(+3.03%)
Apr 30, 2019
1.620
1.660
1.600
1.650
62,088
+0.00(+0.00%)
Apr 29, 2019
1.640
1.700
1.580
1.650
99,146
+0.01(+0.61%)
Apr 26, 2019
1.670
1.690
1.605
1.640
116,700
-0.04(-2.38%)
Apr 25, 2019
1.660
1.740
1.600
1.680
75,470
+0.03(+1.82%)
Apr 24, 2019
1.550
1.730
1.550
1.650
348,679
+0.10(+6.45%)
Apr 23, 2019
1.610
1.650
1.480
1.550
265,390
-0.04(-2.52%)
Apr 22, 2019
1.630
1.680
1.560
1.590
251,757
-0.07(-4.22%)
Apr 18, 2019
1.710
1.729
1.540
1.660
310,700
-0.03(-1.78%)
Apr 17, 2019
1.980
2.390
1.410
1.690
2,890,717
-0.29(-14.65%)
Apr 16, 2019
1.930
2.030
1.870
1.980
186,083
+0.06(+3.13%)
Apr 15, 2019
1.900
1.970
1.780
1.920
529,079
-0.16(-7.69%)
Apr 12, 2019
2.080
2.100
1.960
2.080
431,900
+0.08(+4.00%)
Apr 11, 2019
1.880
2.170
1.880
2.000
1,462,535
+0.19(+10.50%)
Apr 10, 2019
1.800
1.840
1.750
1.810
170,749
+0.03(+1.69%)
Apr 09, 2019
1.810
1.890
1.750
1.780
163,830
-0.05(-2.73%)
Apr 08, 2019
1.890
1.897
1.750
1.830
220,508
-0.07(-3.73%)
Apr 05, 2019
1.910
2.080
1.830
1.901
825,900
+0.08(+4.45%)
Apr 04, 2019
1.690
1.940
1.630
1.820
1,105,435
+0.14(+8.33%)
Apr 03, 2019
1.560
1.760
1.540
1.680
832,764
+0.13(+8.39%)
Apr 02, 2019
1.570
1.600
1.520
1.550
149,023
+0.00(+0.00%)
Apr 01, 2019
1.560
1.600
1.500
1.550
262,862
+0.00(+0.00%)
Mar 29, 2019
1.740
1.810
1.495
1.550
1,151,700
-0.09(-5.49%)
Mar 28, 2019
1.540
1.740
1.470
1.640
1,771,425
+0.13(+8.61%)
Mar 27, 2019
1.420
1.610
1.380
1.510
920,784
+0.08(+5.59%)
Mar 26, 2019
1.420
1.430
1.380
1.430
175,893
+0.03(+2.14%)
Mar 25, 2019
1.410
1.450
1.390
1.400
79,862
-0.04(-2.78%)
Mar 22, 2019
1.430
1.450
1.410
1.440
98,600
-0.02(-1.37%)
Mar 21, 2019
1.470
1.500
1.400
1.460
240,607
-0.06(-3.95%)
Mar 20, 2019
1.460
1.540
1.440
1.520
319,228
+0.09(+6.29%)
Mar 19, 2019
1.450
1.470
1.430
1.430
203,499
-0.01(-0.69%)
Mar 18, 2019
1.450
1.490
1.430
1.440
219,533
-0.03(-2.04%)
Mar 15, 2019
1.470
1.540
1.440
1.470
329,500
+0.01(+0.68%)
Mar 14, 2019
1.490
1.500
1.430
1.460
177,284
-0.05(-3.31%)
Mar 13, 2019
1.480
1.590
1.430
1.510
823,533
+0.04(+2.72%)
Mar 12, 2019
1.380
1.490
1.340
1.470
634,464
+0.13(+9.70%)
Mar 11, 2019
1.380
1.380
1.330
1.340
256,670
-0.04(-2.90%)
Mar 08, 2019
1.370
1.390
1.280
1.380
468,200
-0.03(-2.13%)
Mar 07, 2019
1.410
1.430
1.380
1.410
374,625
-0.02(-1.40%)
Mar 06, 2019
1.450
1.490
1.370
1.430
782,767
-0.01(-0.69%)
Mar 05, 2019
1.600
1.780
1.420
1.440
3,627,391
-0.02(-1.37%)
Mar 04, 2019
1.440
1.500
1.390
1.460
1,559,585
+0.05(+3.55%)
Mar 01, 2019
1.420
1.470
1.380
1.410
454,000
+0.01(+0.71%)
Feb 28, 2019
1.450
1.450
1.370
1.400
327,599
-0.04(-2.78%)
Feb 27, 2019
1.470
1.470
1.380
1.440
222,816
-0.02(-1.37%)
Feb 26, 2019
1.460
1.510
1.420
1.460
664,252
-0.10(-6.41%)
Feb 25, 2019
1.470
1.570
1.410
1.560
1,705,559
+0.15(+10.64%)
Feb 22, 2019
1.420
1.480
1.370
1.410
548,400
+0.01(+0.71%)
Feb 21, 2019
1.480
1.480
1.370
1.400
203,909
-0.05(-3.45%)
Feb 20, 2019
1.460
1.500
1.440
1.450
123,919
-0.02(-1.36%)
Feb 19, 2019
1.460
1.500
1.380
1.470
314,672
+0.06(+4.26%)
Feb 15, 2019
1.390
1.430
1.360
1.410
171,200
+0.03(+2.17%)
Feb 14, 2019
1.430
1.463
1.370
1.380
212,267
-0.07(-4.83%)
Feb 13, 2019
1.400
1.460
1.380
1.450
322,779
-0.01(-0.68%)
Feb 12, 2019
1.560
1.610
1.460
1.460
478,441
-0.10(-6.41%)
Feb 11, 2019
1.520
1.630
1.460
1.560
657,530
+0.03(+1.96%)
Feb 08, 2019
1.300
1.530
1.300
1.530
397,700
+0.11(+7.75%)
Feb 07, 2019
1.580
1.580
1.360
1.420
535,954
-0.13(-8.39%)
Feb 06, 2019
1.600
1.620
1.510
1.550
750,896
-0.03(-1.90%)
Feb 05, 2019
1.750
1.840
1.500
1.580
1,642,763
-0.11(-6.51%)
Feb 04, 2019
2.670
4.180
1.620
1.690
12,562,477
+0.07(+4.32%)
Feb 01, 2019
1.620
1.620
1.620
1.620
500
+0.00(+0.00%)
Jan 31, 2019
1.508
1.620
1.485
1.620
13,993
+0.05(+3.02%)
Jan 30, 2019
1.550
1.580
1.508
1.573
5,457
+0.02(+1.45%)
Jan 29, 2019
1.670
1.680
1.550
1.550
18,355
-0.08(-5.06%)
Jan 28, 2019
1.680
1.680
1.633
1.633
3,387
-0.04(-2.24%)
Jan 25, 2019
1.590
1.670
1.590
1.670
2,500
+0.09(+6.03%)
Jan 24, 2019
1.650
1.650
1.550
1.575
6,223
-0.17(-9.48%)
Jan 23, 2019
1.660
1.740
1.660
1.740
1,725
+0.04(+2.59%)
Jan 22, 2019
1.680
1.696
1.680
1.696
516
-0.04(-2.52%)
Jan 18, 2019
1.780
1.780
1.650
1.740
900
+0.03(+1.78%)
Jan 17, 2019
1.700
1.790
1.668
1.710
2,576
-0.05(-2.87%)
Jan 16, 2019
1.770
1.790
1.760
1.760
2,924
+0.12(+7.32%)
Jan 15, 2019
1.640
1.640
1.640
1.640
493
-0.09(-5.20%)
Jan 14, 2019
1.710
1.790
1.657
1.730
3,301
+0.01(+0.58%)
Jan 11, 2019
1.750
1.800
1.680
1.720
3,600
+0.08(+4.88%)
Jan 10, 2019
1.800
1.800
1.640
1.640
2,059
-0.19(-10.38%)
Jan 09, 2019
1.590
1.830
1.570
1.830
4,540
+0.28(+18.06%)
Jan 08, 2019
1.820
1.820
1.550
1.550
3,541
-0.15(-8.82%)
Jan 07, 2019
1.860
1.860
1.700
1.700
13,326
+0.03(+1.80%)
Jan 04, 2019
1.590
1.760
1.590
1.670
6,700
+0.20(+13.53%)
Jan 03, 2019
1.500
1.580
1.471
1.471
5,313
-0.10(-6.31%)
Jan 02, 2019
1.420
1.580
1.413
1.570
2,089
+0.15(+10.56%)
Dec 31, 2018
1.450
1.510
1.420
1.420
17,300
+0.00(+0.00%)
Dec 28, 2018
1.290
1.480
1.280
1.420
28,800
+0.15(+11.81%)
Dec 27, 2018
1.370
1.370
1.260
1.270
7,995
-0.06(-4.51%)
Dec 26, 2018
1.460
1.460
1.250
1.330
7,464
-0.07(-5.00%)
Dec 24, 2018
1.560
1.560
1.350
1.400
38,700
-0.14(-9.09%)
Dec 21, 2018
1.680
1.680
1.530
1.540
11,500
-0.01(-0.65%)
Dec 20, 2018
1.630
1.630
1.550
1.550
72,025
-0.10(-6.04%)
Dec 19, 2018
1.620
1.690
1.600
1.650
13,076
+0.05(+3.24%)
Dec 18, 2018
1.701
1.701
1.547
1.598
19,214
-0.09(-5.44%)
Dec 17, 2018
1.744
1.744
1.690
1.690
6,707
-0.05(-2.88%)
Dec 14, 2018
1.700
1.810
1.700
1.740
6,200
+0.03(+1.84%)
Dec 13, 2018
1.708
1.708
1.708
1.708
2,382
+0.01(+0.50%)
Dec 12, 2018
1.610
1.866
1.610
1.700
20,414
+0.08(+4.94%)
Dec 11, 2018
1.890
1.990
1.600
1.620
41,879
-0.02(-1.22%)
Dec 10, 2018
1.610
1.895
1.600
1.640
7,624
+0.04(+2.50%)
Dec 07, 2018
1.630
1.850
1.600
1.600
28,000
-0.09(-5.33%)
Dec 06, 2018
1.730
1.730
1.520
1.690
15,634
-0.11(-6.11%)
Dec 04, 2018
1.980
1.980
1.650
1.800
2,000
-0.19(-9.55%)
Dec 03, 2018
1.900
2.090
1.630
1.990
19,349
+0.29(+17.06%)
Nov 30, 2018
1.500
1.710
1.500
1.700
1,800
+0.15(+9.68%)
Nov 29, 2018
1.510
1.700
1.427
1.550
16,246
+0.15(+10.71%)
Nov 28, 2018
1.670
1.683
1.330
1.400
42,125
-0.30(-17.65%)
Nov 27, 2018
1.738
1.738
1.660
1.700
879
+0.03(+1.80%)
Nov 26, 2018
1.740
1.800
1.660
1.670
1,682
+0.01(+0.60%)
Nov 23, 2018
1.660
1.660
1.660
68
+0.00(+0.00%)
Nov 21, 2018
1.660
1.660
1.660
0
+0.03(+1.84%)
Nov 20, 2018
1.630
1.820
1.630
1.630
12,249
-0.02(-1.21%)
Nov 19, 2018
1.620
1.742
1.620
1.650
7,011
-0.03(-1.79%)
Nov 16, 2018
1.730
1.860
1.630
1.680
11,800
-0.05(-2.89%)
Nov 15, 2018
1.740
1.910
1.700
1.730
20,020
-0.07(-3.89%)
Nov 14, 2018
1.830
1.930
1.620
1.800
31,805
+0.00(+0.00%)
Nov 13, 2018
2.120
2.120
1.800
1.800
58,464
-0.28(-13.47%)
Nov 12, 2018
2.200
2.204
2.080
2.080
5,005
-0.12(-5.44%)
Nov 09, 2018
2.400
2.440
2.180
2.200
11,900
-0.25(-10.39%)
Nov 08, 2018
2.480
2.570
2.420
2.455
4,518
-0.04(-1.41%)
Nov 07, 2018
2.440
2.570
2.360
2.490
21,908
+0.09(+3.75%)
Nov 06, 2018
2.480
2.480
2.390
2.400
1,852
-0.10(-4.00%)
Nov 05, 2018
2.470
2.500
2.408
2.500
1,883
+0.00(+0.00%)
Nov 02, 2018
2.450
2.500
2.300
2.500
6,400
+0.05(+2.04%)
Nov 01, 2018
2.450
2.460
2.312
2.450
5,565
+0.00(+0.00%)
Oct 31, 2018
2.170
2.490
2.170
2.450
9,144
+0.30(+13.95%)
Oct 30, 2018
2.260
2.260
2.090
2.150
10,057
-0.18(-7.73%)
Oct 29, 2018
2.320
2.449
2.170
2.330
20,406
+0.02(+0.87%)
Oct 26, 2018
2.530
2.580
2.310
2.310
8,900
-0.29(-11.15%)
Oct 25, 2018
2.900
2.900
2.420
2.600
18,261
-0.28(-9.88%)
Oct 24, 2018
2.850
2.980
2.570
2.885
8,182
-0.05(-1.84%)
Oct 23, 2018
3.060
3.060
2.670
2.939
41,483
-0.07(-2.27%)
Oct 22, 2018
3.070
3.200
2.965
3.007
17,543
-0.07(-2.20%)
Oct 19, 2018
3.180
3.690
2.940
3.075
220,600
-0.05(-1.76%)
Oct 18, 2018
3.140
3.150
3.060
3.130
16,081
-0.11(-3.54%)
Oct 17, 2018
3.110
3.490
3.039
3.245
51,741
+0.18(+6.04%)
Oct 16, 2018
3.078
3.172
3.060
3.060
5,177
-0.07(-2.16%)
Oct 15, 2018
3.170
3.170
3.100
3.128
11,323
-0.02(-0.71%)
Oct 12, 2018
3.030
3.150
2.960
3.150
8,200
+0.01(+0.32%)
Oct 11, 2018
3.110
3.140
2.936
3.140
2,035
+0.01(+0.32%)
Oct 10, 2018
3.000
3.150
2.945
3.130
5,677
+0.11(+3.64%)
Oct 09, 2018
3.090
3.196
3.000
3.020
12,165
-0.08(-2.58%)
Oct 08, 2018
3.030
3.100
2.960
3.100
2,472
+0.00(+0.00%)
Oct 05, 2018
3.060
3.140
2.955
3.100
1,700
-0.03(-0.96%)
Oct 04, 2018
3.150
3.150
3.045
3.130
1,423
+0.00(+0.00%)
Oct 03, 2018
3.140
3.150
2.926
3.130
2,497
+0.00(+0.00%)
Oct 02, 2018
3.200
3.224
2.940
3.130
25,139
-0.07(-2.19%)
Oct 01, 2018
3.030
3.200
3.030
3.200
4,327
+0.23(+7.74%)
Sep 28, 2018
2.950
3.090
2.950
2.970
5,000
+0.02(+0.68%)
Sep 27, 2018
2.990
3.000
2.935
2.950
20,169
+0.03(+1.03%)
Sep 26, 2018
2.900
2.950
2.900
2.920
2,033
+0.01(+0.34%)
Sep 25, 2018
2.910
2.910
2.900
2.910
2,405
-0.02(-0.68%)
Sep 24, 2018
2.927
2.984
2.900
2.930
6,437
-0.06(-2.01%)
Sep 21, 2018
2.980
2.990
2.900
2.990
16,100
+0.04(+1.36%)
Sep 20, 2018
3.000
3.010
2.950
2.950
5,601
-0.05(-1.67%)
Sep 19, 2018
3.100
3.100
2.670
3.000
68,322
-0.32(-9.64%)
Sep 18, 2018
3.432
3.449
3.320
3.320
11,356
+0.00(+0.00%)
Sep 17, 2018
3.230
3.378
3.230
3.320
3,426
+0.07(+2.15%)
Sep 14, 2018
3.130
3.490
3.130
3.250
13,600
-0.08(-2.40%)
Sep 13, 2018
3.370
3.370
3.246
3.330
6,371
-0.07(-2.02%)
Sep 12, 2018
3.170
3.419
3.170
3.399
6,163
+0.22(+6.88%)
Sep 11, 2018
3.380
3.540
3.180
3.180
2,153
-0.27(-7.86%)
Sep 10, 2018
3.460
3.460
3.368
3.451
6,157
-0.01(-0.26%)
Sep 07, 2018
3.680
3.680
3.460
3.460
2,900
-0.23(-6.26%)
Sep 06, 2018
3.590
3.691
3.590
3.691
993
+0.22(+6.37%)
Sep 05, 2018
3.570
3.570
3.461
3.470
27,630
-0.10(-2.80%)
Sep 04, 2018
3.530
3.711
3.530
3.570
6,613
+0.02(+0.69%)
Aug 31, 2018
3.546
3.546
3.546
0
-0.30(-7.91%)
Aug 30, 2018
3.870
3.870
3.531
3.850
2,655
+0.05(+1.32%)
Aug 29, 2018
3.890
3.890
3.740
3.800
10,507
-0.09(-2.31%)
Aug 28, 2018
3.800
3.890
3.590
3.890
13,881
+0.05(+1.36%)
Aug 27, 2018
3.860
3.900
3.533
3.838
6,747
-0.02(-0.57%)
Aug 24, 2018
3.910
3.930
3.750
3.860
1,600
-0.04(-1.03%)
Aug 23, 2018
3.921
3.966
3.900
3.900
16,656
-0.12(-3.03%)
Aug 22, 2018
3.950
4.090
3.920
4.022
3,598
+0.09(+2.22%)
Aug 21, 2018
3.784
3.950
3.784
3.934
3,403
+0.16(+4.17%)
Aug 20, 2018
3.730
3.904
3.730
3.777
7,019
+0.12(+3.19%)
Aug 17, 2018
3.660
3.930
3.620
3.660
16,700
-0.18(-4.69%)
Aug 16, 2018
3.710
3.840
3.708
3.840
2,949
+0.16(+4.35%)
Aug 15, 2018
4.150
4.160
3.505
3.680
22,290
-0.40(-9.80%)
Aug 14, 2018
4.110
4.150
4.010
4.080
13,054
+0.07(+1.63%)
Aug 13, 2018
4.120
4.120
4.014
4.014
947
-0.08(-1.97%)
Aug 10, 2018
4.140
4.150
3.933
4.095
8,000
+0.00(+0.12%)
Aug 09, 2018
3.860
4.320
3.860
4.090
25,307
+0.12(+3.02%)
Aug 08, 2018
4.100
4.100
3.800
3.970
13,518
-0.13(-3.17%)
Aug 07, 2018
4.150
4.150
4.010
4.100
11,217
-0.05(-1.20%)
Aug 06, 2018
4.570
4.734
3.950
4.150
28,741
-0.34(-7.57%)
Aug 03, 2018
4.330
4.490
4.090
4.490
20,600
+0.29(+6.90%)
Aug 02, 2018
3.950
4.296
3.815
4.200
45,590
+0.35(+9.09%)
Aug 01, 2018
4.090
4.090
3.680
3.850
9,135
-0.14(-3.46%)
Jul 31, 2018
4.110
4.140
3.640
3.988
40,923
-0.15(-3.67%)
Jul 30, 2018
3.830
4.160
3.750
4.140
60,054
+0.42(+11.29%)
Jul 27, 2018
3.490
3.720
3.470
3.720
34,000
+0.32(+9.41%)
Jul 26, 2018
3.300
3.490
3.300
3.400
14,821
+0.11(+3.34%)
Jul 25, 2018
3.330
3.463
3.227
3.290
6,895
+0.00(+0.00%)
Jul 24, 2018
3.360
3.377
3.228
3.290
11,441
-0.12(-3.52%)
Jul 23, 2018
3.280
3.410
3.280
3.410
6,049
+0.10(+3.02%)
Jul 20, 2018
3.360
3.420
3.157
3.310
11,840
-0.05(-1.49%)
Jul 19, 2018
3.580
3.700
3.360
3.360
7,415
-0.15(-4.30%)
Jul 18, 2018
3.500
3.960
3.410
3.511
55,797
+0.09(+2.66%)
Jul 17, 2018
3.430
3.430
3.250
3.420
34,180
-0.01(-0.29%)
Jul 16, 2018
3.442
3.478
3.360
3.430
2,988
-0.08(-2.28%)
Jul 13, 2018
3.360
3.783
3.260
3.510
13,603
-0.15(-4.10%)
Jul 12, 2018
3.670
3.418
3.660
28,088
+0.13(+3.68%)
Jul 11, 2018
3.680
3.680
3.510
3.530
20,603
-0.06(-1.67%)
Jul 10, 2018
3.924
3.977
3.320
3.590
35,353
-0.26(-6.75%)
Jul 09, 2018
3.740
4.039
3.740
3.850
24,698
+0.01(+0.26%)
Jul 06, 2018
4.010
4.100
3.730
3.840
22,279
-0.20(-4.95%)
Jul 05, 2018
4.000
4.085
4.000
4.040
13,372
+0.04(+1.00%)
Jul 03, 2018
4.000
4.000
4.000
0
-0.31(-7.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.