Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.7201	0.7600	0.7008	0.7314	29,705	-0.02(-2.48%)
Jun 29, 2023	0.7298	0.7560	0.7203	0.7500	9,087	+0.02(+2.77%)
Jun 28, 2023	0.7200	0.7459	0.7200	0.7298	17,895	-0.03(-3.38%)
Jun 27, 2023	0.7587	0.7998	0.7297	0.7553	15,987	-0.01(-0.92%)
Jun 26, 2023	0.7943	0.7943	0.7393	0.7623	9,457	-0.02(-2.27%)
Jun 23, 2023	0.7362	0.7834	0.7354	0.7800	10,156	-0.00(-0.57%)
Jun 22, 2023	0.7600	0.7900	0.7313	0.7845	15,329	-0.00(-0.32%)
Jun 21, 2023	0.7895	0.7900	0.7356	0.7870	24,095	-0.00(-0.37%)
Jun 20, 2023	0.7800	0.7900	0.7310	0.7899	26,084	+0.02(+2.32%)
Jun 16, 2023	0.8000	0.8000	0.7720	0.7720	12,209	-0.01(-0.96%)
Jun 15, 2023	0.8020	0.8020	0.7298	0.7795	37,611	+0.06(+8.08%)
May 08, 2023	0.7797	0.7797	0.7000	0.7212	31,797	-0.04(-4.94%)
May 05, 2023	0.7200	0.7588	0.7002	0.7587	31,089	-0.02(-2.71%)
May 04, 2023	0.8000	0.8000	0.7200	0.7798	45,745	+0.01(+0.94%)
May 03, 2023	0.8200	0.8200	0.7389	0.7725	107,932	-0.05(-5.78%)
May 02, 2023	0.7848	0.8200	0.7006	0.8199	75,170	+0.01(+1.22%)
May 01, 2023	0.7660	0.8599	0.7250	0.8100	267,537	+0.11(+14.89%)
Apr 28, 2023	0.5500	0.7949	0.5500	0.7050	356,631	+0.15(+28.18%)
Apr 27, 2023	0.5600	0.6161	0.4800	0.5500	126,968	-0.02(-4.31%)
Apr 26, 2023	0.5579	0.5857	0.4701	0.5748	124,990	+0.05(+10.54%)
Apr 25, 2023	0.5300	0.5957	0.4000	0.5200	73,467	-0.01(-1.89%)
Apr 24, 2023	0.5300	0.5498	0.5300	0.5300	30,244	-0.02(-3.74%)
Apr 21, 2023	0.5600	0.5600	0.5303	0.5506	4,587	-0.02(-3.34%)
Apr 20, 2023	0.5697	0.5797	0.5500	0.5696	16,487	-0.03(-5.54%)
Apr 19, 2023	0.5600	0.6030	0.5600	0.6030	4,141	+0.00(+0.68%)
Apr 18, 2023	0.5800	0.6101	0.5800	0.5989	22,329	+0.02(+3.26%)
Apr 17, 2023	0.6400	0.6400	0.5600	0.5800	5,673	-0.05(-7.94%)
Apr 14, 2023	0.6000	0.6414	0.6000	0.6300	4,450	-0.01(-1.56%)
Apr 13, 2023	0.6100	0.6600	0.6080	0.6400	19,003	+0.03(+5.33%)
Apr 12, 2023	0.6200	0.6300	0.5999	0.6076	10,790	-0.04(-6.52%)
Apr 11, 2023	0.5858	0.6630	0.5300	0.6500	49,559	-0.01(-0.76%)
Apr 10, 2023	0.6100	0.6600	0.5901	0.6550	27,549	-0.00(-0.61%)
Apr 06, 2023	0.6260	0.6600	0.6100	0.6590	21,989	+0.03(+5.34%)
Apr 05, 2023	0.6630	0.6699	0.6208	0.6256	22,678	-0.04(-5.70%)
Apr 04, 2023	0.6600	0.7010	0.6501	0.6634	13,099	-0.02(-3.15%)
Apr 03, 2023	0.6600	0.6869	0.6570	0.6850	10,951	-0.00(-0.29%)
Mar 31, 2023	0.6685	0.6870	0.6502	0.6870	4,077	+0.01(+1.16%)
Mar 30, 2023	0.6680	0.7010	0.6580	0.6791	5,566	-0.01(-0.96%)
Mar 29, 2023	0.7009	0.7010	0.6620	0.6857	24,366	-0.02(-2.17%)
Mar 28, 2023	0.7000	0.7010	0.6850	0.7009	24,940	+0.04(+6.52%)
Mar 27, 2023	0.6265	0.7009	0.6265	0.6580	11,223	-0.03(-4.64%)
Mar 24, 2023	0.7010	0.7020	0.6303	0.6900	8,074	-0.02(-2.82%)
Mar 23, 2023	0.7250	0.7301	0.7001	0.7100	13,529	-0.04(-4.84%)
Mar 22, 2023	0.7400	0.7499	0.6900	0.7461	23,038	+0.03(+3.63%)
Mar 21, 2023	0.6600	0.7439	0.6600	0.7200	40,284	+0.04(+5.37%)
Mar 20, 2023	0.6900	0.7450	0.6322	0.6833	41,093	-0.03(-3.76%)
Mar 17, 2023	0.6900	0.7100	0.6900	0.7100	12,963	+0.00(+0.00%)
Mar 16, 2023	0.7200	0.7499	0.7002	0.7100	7,774	-0.04(-5.33%)
Mar 15, 2023	0.7150	0.7500	0.6850	0.7500	44,718	+0.02(+2.84%)
Mar 14, 2023	0.7300	0.8700	0.7200	0.7293	29,513	-0.00(-0.10%)
Mar 13, 2023	0.7260	0.7300	0.7150	0.7300	13,326	+0.00(+0.00%)
Mar 10, 2023	0.7321	0.7499	0.7150	0.7300	13,914	-0.02(-2.09%)
Mar 09, 2023	0.7221	0.7500	0.7150	0.7456	17,003	+0.01(+0.77%)
Mar 08, 2023	0.7399	0.7399	0.7127	0.7399	7,402	+0.00(+0.00%)
Mar 07, 2023	0.6563	0.7399	0.6563	0.7399	22,915	+0.05(+7.23%)
Mar 06, 2023	0.6700	0.6900	0.6700	0.6900	14,874	+0.00(+0.41%)
Mar 03, 2023	0.6900	0.6900	0.6375	0.6872	41,585	-0.00(-0.41%)
Mar 02, 2023	0.6665	0.6900	0.6101	0.6900	23,720	+0.00(+0.00%)
Mar 01, 2023	0.6801	0.7052	0.6801	0.6900	25,275	-0.02(-2.17%)
Feb 28, 2023	0.7300	0.7300	0.6815	0.7053	12,316	-0.01(-1.91%)
Feb 27, 2023	0.7200	0.7500	0.6696	0.7190	24,188	-0.03(-4.12%)
Feb 24, 2023	0.7400	0.7499	0.7001	0.7499	22,993	-0.00(-0.01%)
Feb 23, 2023	0.8020	0.8400	0.7002	0.7500	39,898	-0.05(-5.77%)
Feb 22, 2023	0.7910	0.8059	0.7601	0.7959	18,555	-0.01(-1.74%)
Feb 21, 2023	0.8409	0.8409	0.7916	0.8100	21,850	-0.03(-3.43%)
Feb 17, 2023	0.8499	0.8500	0.8001	0.8388	10,561	+0.00(+0.06%)
Feb 16, 2023	0.8560	0.8560	0.8001	0.8383	9,703	-0.00(-0.43%)
Feb 15, 2023	0.8500	0.8500	0.8004	0.8419	16,077	+0.00(+0.23%)
Feb 14, 2023	0.8300	0.9000	0.8000	0.8400	60,958	-0.04(-4.25%)
Feb 13, 2023	0.8500	0.8800	0.8351	0.8773	12,765	-0.00(-0.31%)
Feb 10, 2023	0.8800	0.8830	0.8077	0.8800	24,450	+0.03(+3.54%)
Feb 09, 2023	0.8800	0.8900	0.8300	0.8499	47,506	-0.04(-4.51%)
Feb 08, 2023	0.8700	0.9100	0.8501	0.8900	29,966	-0.02(-2.20%)
Feb 07, 2023	0.8900	0.9300	0.8400	0.9100	57,446	-0.02(-1.87%)
Feb 06, 2023	0.9600	0.9692	0.9000	0.9273	24,500	-0.04(-4.29%)
Feb 03, 2023	0.8700	0.9800	0.8700	0.9689	40,275	+0.03(+3.07%)
Feb 02, 2023	0.9400	1.000	0.8500	0.9400	824,076	+0.05(+5.62%)
Feb 01, 2023	0.8578	0.9300	0.8494	0.8900	158,635	+0.08(+9.20%)
Jan 31, 2023	0.8500	0.8580	0.7500	0.8150	94,115	-0.05(-5.30%)
Jan 30, 2023	0.8700	0.9300	0.8000	0.8606	32,474	-0.04(-4.93%)
Jan 27, 2023	0.9000	0.9500	0.8800	0.9052	32,549	-0.01(-1.11%)
Jan 26, 2023	0.8600	0.9172	0.8600	0.9154	9,113	+0.02(+1.71%)
Jan 25, 2023	0.8807	0.9468	0.8500	0.9000	30,157	-0.01(-0.87%)
Jan 24, 2023	0.9200	0.9700	0.8643	0.9079	105,120	-0.01(-1.13%)
Jan 23, 2023	0.9104	0.9709	0.9104	0.9183	24,343	+0.01(+0.97%)
Jan 20, 2023	0.9600	0.9709	0.9095	0.9095	59,511	-0.06(-6.32%)
Jan 19, 2023	1.010	1.030	0.9600	0.9709	41,826	-0.04(-3.87%)
Jan 18, 2023	1.075	1.099	1.010	1.010	63,856	-0.04(-3.81%)
Jan 17, 2023	1.050	1.060	1.010	1.050	37,118	+0.02(+1.94%)
Jan 13, 2023	1.150	1.340	1.000	1.030	632,929	-0.07(-6.36%)
Jan 12, 2023	0.8600	1.170	0.8500	1.100	388,984	+0.27(+32.43%)
Jan 11, 2023	0.7550	0.8822	0.7282	0.8306	183,148	+0.10(+14.30%)
Jan 10, 2023	0.6509	0.7301	0.6452	0.7267	279,165	+0.08(+12.67%)
Jan 09, 2023	0.5744	0.6500	0.5744	0.6450	54,514	+0.05(+8.92%)
Jan 06, 2023	0.5200	0.6470	0.5100	0.5922	95,086	+0.06(+11.71%)
Jan 05, 2023	0.5500	0.5565	0.5000	0.5301	46,496	+0.01(+2.26%)
Jan 04, 2023	0.4600	0.6480	0.4600	0.5184	242,922	+0.10(+23.40%)
Jan 03, 2023	0.4000	0.4500	0.4000	0.4201	25,281	+0.01(+3.09%)
Dec 30, 2022	0.4100	0.4190	0.2926	0.4075	267,382	-0.00(-0.66%)
Dec 29, 2022	0.4320	0.4605	0.4004	0.4102	150,330	-0.04(-8.80%)
Dec 28, 2022	0.5100	0.5080	0.4101	0.4498	117,070	-0.06(-11.44%)
Dec 27, 2022	0.5100	0.5240	0.4801	0.5079	128,685	+0.00(+0.47%)
Dec 23, 2022	0.5100	0.5200	0.5001	0.5055	34,980	-0.01(-1.12%)
Dec 22, 2022	0.5540	0.5639	0.5006	0.5112	70,283	-0.04(-7.59%)
Dec 21, 2022	0.5500	0.5882	0.5500	0.5532	60,254	-0.03(-4.60%)
Dec 20, 2022	0.5900	0.5901	0.5618	0.5799	13,386	-0.00(-0.02%)
Dec 19, 2022	0.6100	0.6200	0.5602	0.5800	74,467	-0.03(-4.92%)
Dec 16, 2022	0.5900	0.6100	0.5900	0.6100	20,718	+0.01(+1.65%)
Dec 15, 2022	0.6200	0.6200	0.6000	0.6001	102,418	+0.01(+1.69%)
Dec 14, 2022	0.6130	0.6271	0.5875	0.5901	62,958	-0.00(-0.24%)
Dec 13, 2022	0.6100	0.6185	0.5740	0.5915	115,499	-0.01(-1.20%)
Dec 12, 2022	0.6300	0.6300	0.5825	0.5987	64,335	-0.03(-4.35%)
Dec 09, 2022	0.6100	0.6300	0.5910	0.6259	11,761	+0.01(+0.95%)
Dec 08, 2022	0.6000	0.6230	0.5900	0.6200	27,228	+0.01(+1.11%)
Dec 07, 2022	0.6000	0.6459	0.5900	0.6132	11,084	+0.01(+2.20%)
Dec 06, 2022	0.6101	0.6687	0.6000	0.6000	36,713	-0.01(-1.66%)
Dec 05, 2022	0.6000	0.6549	0.5900	0.6101	29,953	-0.02(-3.17%)
Dec 02, 2022	0.6300	0.6700	0.5600	0.6301	71,698	-0.02(-2.69%)
Dec 01, 2022	0.6401	0.6653	0.6401	0.6475	23,196	-0.02(-2.76%)
Nov 30, 2022	0.6601	0.6700	0.6000	0.6659	129,375	+0.01(+1.56%)
Nov 29, 2022	0.6400	0.6700	0.6001	0.6557	77,722	+0.01(+1.53%)
Nov 28, 2022	0.6750	0.6750	0.6300	0.6458	8,980	+0.00(+0.31%)
Nov 25, 2022	0.6355	0.6438	0.6351	0.6438	1,672	+0.01(+2.16%)
Nov 23, 2022	0.6300	0.6800	0.6200	0.6302	58,353	-0.01(-1.53%)
Nov 22, 2022	0.6000	0.6440	0.6000	0.6400	25,691	+0.01(+1.43%)
Nov 21, 2022	0.6000	0.6440	0.6000	0.6310	35,967	+0.01(+1.48%)
Nov 18, 2022	0.6200	0.6321	0.6200	0.6218	24,635	+0.00(+0.26%)
Nov 17, 2022	0.6428	0.6428	0.6041	0.6202	35,913	+0.02(+2.67%)
Nov 16, 2022	0.6300	0.6399	0.5600	0.6041	67,709	-0.05(-7.06%)
Nov 15, 2022	0.6318	0.6600	0.6318	0.6500	58,258	+0.02(+2.90%)
Nov 14, 2022	0.6275	0.7149	0.6275	0.6317	19,311	+0.01(+1.23%)
Nov 11, 2022	0.5850	0.6250	0.5850	0.6240	7,443	+0.04(+6.10%)
Nov 10, 2022	0.6181	0.6187	0.5869	0.5881	79,810	+0.03(+5.02%)
Nov 09, 2022	0.6418	0.6684	0.5600	0.5600	82,130	-0.07(-11.11%)
Nov 08, 2022	0.6700	0.6724	0.6300	0.6300	20,147	-0.04(-5.96%)
Nov 07, 2022	0.6800	0.6800	0.6301	0.6699	24,920	-0.05(-6.96%)
Nov 04, 2022	0.6900	0.7400	0.6101	0.7200	132,793	+0.03(+4.21%)
Nov 03, 2022	0.6939	0.7000	0.6300	0.6909	153,608	+0.02(+2.97%)
Nov 02, 2022	0.7100	0.7231	0.6710	0.6710	8,713	-0.03(-4.13%)
Nov 01, 2022	0.6600	0.7100	0.6600	0.6999	27,891	+0.02(+2.93%)
Oct 31, 2022	0.6300	0.6800	0.6300	0.6800	24,365	+0.02(+2.41%)
Oct 28, 2022	0.6300	0.6697	0.6300	0.6640	12,074	+0.01(+0.82%)
Oct 27, 2022	0.6500	0.6670	0.6500	0.6586	37,066	+0.00(+0.03%)
Oct 26, 2022	0.6202	0.6600	0.6202	0.6584	4,031	+0.04(+6.16%)
Oct 25, 2022	0.6100	0.6700	0.6090	0.6202	73,684	+0.03(+5.14%)
Oct 24, 2022	0.6000	0.6116	0.5398	0.5899	28,655	-0.03(-4.42%)
Oct 21, 2022	0.6400	0.6740	0.6001	0.6172	74,289	+0.01(+0.92%)
Oct 20, 2022	0.6000	0.6600	0.6000	0.6116	51,587	+0.00(+0.26%)
Oct 19, 2022	0.6599	0.6602	0.6100	0.6100	30,400	-0.05(-7.56%)
Oct 18, 2022	0.6500	0.6790	0.6500	0.6599	12,528	+0.01(+1.51%)
Oct 17, 2022	0.6601	0.7100	0.6501	0.6501	37,556	-0.03(-4.40%)
Oct 14, 2022	0.6701	0.7062	0.6667	0.6800	16,369	-0.01(-1.36%)
Oct 13, 2022	0.6780	0.6900	0.6619	0.6894	20,428	+0.02(+3.62%)
Oct 12, 2022	0.6900	0.6968	0.6600	0.6653	30,417	-0.05(-7.08%)
Oct 11, 2022	0.6551	0.7190	0.6550	0.7160	36,338	+0.02(+2.73%)
Oct 10, 2022	0.7400	0.7400	0.6800	0.6970	64,704	-0.04(-5.82%)
Oct 07, 2022	0.7770	0.7770	0.7400	0.7401	22,871	-0.01(-1.60%)
Oct 06, 2022	0.7990	0.7990	0.7300	0.7521	16,491	-0.06(-6.88%)
Oct 05, 2022	0.8200	0.8240	0.7268	0.8077	43,394	-0.01(-1.50%)
Oct 04, 2022	0.8300	0.8300	0.8050	0.8200	17,691	-0.02(-2.18%)
Oct 03, 2022	0.8200	0.8400	0.8000	0.8383	33,567	-0.01(-0.73%)
Sep 30, 2022	0.8551	0.8551	0.8103	0.8445	11,132	-0.02(-2.80%)
Sep 29, 2022	0.8700	0.8700	0.8397	0.8688	7,334	+0.01(+1.16%)
Sep 28, 2022	0.8100	0.8700	0.8103	0.8588	34,824	+0.05(+6.47%)
Sep 27, 2022	0.7980	0.8282	0.7980	0.8066	20,971	-0.02(-2.61%)
Sep 26, 2022	0.8500	0.8770	0.8188	0.8282	13,943	-0.00(-0.22%)
Sep 23, 2022	0.8500	0.8591	0.8149	0.8300	20,936	-0.06(-7.24%)
Sep 22, 2022	0.9120	0.9120	0.8556	0.8948	26,976	+0.01(+1.59%)
Sep 21, 2022	0.8913	0.9477	0.8700	0.8808	17,586	+0.00(+0.55%)
Sep 20, 2022	0.9000	0.9599	0.8726	0.8760	67,608	-0.02(-2.66%)
Sep 19, 2022	0.9200	0.9290	0.8803	0.8999	34,473	-0.02(-1.77%)
Sep 16, 2022	0.9396	0.9396	0.9029	0.9161	37,907	-0.03(-2.81%)
Sep 15, 2022	0.9600	0.9610	0.9355	0.9426	8,566	-0.01(-0.56%)
Sep 14, 2022	0.9716	0.9739	0.9368	0.9479	5,673	-0.03(-2.61%)
Sep 13, 2022	1.040	1.040	0.9350	0.9733	137,005	-0.06(-5.50%)
Sep 12, 2022	0.9700	1.030	0.9334	1.030	147,736	+0.06(+6.51%)
Sep 09, 2022	0.9400	0.9750	0.9305	0.9670	28,402	+0.00(+0.48%)
Sep 08, 2022	0.9660	0.9660	0.9201	0.9624	15,317	+0.05(+5.76%)
Sep 07, 2022	0.9200	0.9656	0.9014	0.9100	18,832	-0.04(-4.21%)
Sep 06, 2022	0.9401	0.9890	0.9012	0.9500	52,333	+0.00(+0.26%)
Sep 02, 2022	0.9500	0.9801	0.9123	0.9475	91,317	-0.00(-0.35%)
Sep 01, 2022	1.000	1.040	0.9100	0.9508	109,840	-0.04(-4.44%)
Aug 31, 2022	1.030	1.070	0.9500	0.9950	56,637	-0.02(-1.49%)
Aug 30, 2022	1.030	1.050	1.000	1.010	59,679	-0.03(-2.88%)
Aug 29, 2022	1.040	1.060	0.9805	1.040	164,061	+0.04(+4.00%)
Aug 26, 2022	1.040	1.070	1.000	1.000	66,559	-0.03(-2.91%)
Aug 25, 2022	1.060	1.100	1.020	1.030	48,837	-0.03(-2.83%)
Aug 24, 2022	1.060	1.130	1.040	1.060	269,217	+0.01(+0.96%)
Aug 23, 2022	1.060	1.060	1.020	1.050	45,503	-0.00(-0.01%)
Aug 22, 2022	1.040	1.050	1.030	1.050	23,119	+0.02(+1.94%)
Aug 19, 2022	1.090	1.090	1.030	1.030	39,125	-0.04(-3.74%)
Aug 18, 2022	1.100	1.100	1.040	1.070	101,670	+0.01(+0.94%)
Aug 17, 2022	1.120	1.130	1.060	1.060	101,529	-0.05(-4.50%)
Aug 16, 2022	1.120	1.130	1.080	1.110	48,478	+0.01(+0.91%)
Aug 15, 2022	1.090	1.140	1.080	1.100	104,313	-0.02(-1.79%)
Aug 12, 2022	1.110	1.140	1.073	1.120	161,006	-0.01(-0.88%)
Aug 11, 2022	1.220	1.250	1.106	1.130	205,846	-0.10(-8.13%)
Aug 10, 2022	1.130	1.270	1.110	1.230	599,348	+0.05(+4.24%)
Aug 09, 2022	1.590	1.680	1.120	1.180	19,611,296	-0.07(-5.60%)
Aug 08, 2022	1.250	1.270	1.230	1.250	10,404	+0.00(+0.00%)
Aug 05, 2022	1.220	1.269	1.200	1.250	21,274	+0.00(+0.00%)
Aug 04, 2022	1.230	1.282	1.220	1.250	34,522	+0.00(+0.00%)
Aug 03, 2022	1.250	1.280	1.194	1.250	43,224	+0.01(+0.81%)
Aug 02, 2022	1.180	1.250	1.150	1.240	68,229	+0.08(+6.90%)
Aug 01, 2022	1.200	1.220	1.151	1.160	26,843	-0.05(-4.13%)
Jul 29, 2022	1.160	1.225	1.160	1.210	36,501	+0.04(+3.42%)
Jul 28, 2022	1.150	1.200	1.130	1.170	19,990	+0.00(+0.00%)
Jul 27, 2022	1.180	1.210	1.150	1.170	18,182	+0.01(+0.89%)
Jul 26, 2022	1.210	1.220	1.150	1.160	24,582	-0.06(-4.94%)
Jul 25, 2022	1.190	1.230	1.190	1.220	16,586	+0.03(+2.52%)
Jul 22, 2022	1.210	1.240	1.190	1.190	9,812	-0.00(-0.23%)
Jul 21, 2022	1.170	1.229	1.170	1.193	23,068	-0.02(-1.43%)
Jul 20, 2022	1.180	1.270	1.160	1.210	86,767	+0.01(+0.83%)
Jul 19, 2022	1.130	1.200	1.120	1.200	61,062	+0.08(+7.14%)
Jul 18, 2022	1.100	1.180	1.100	1.120	90,540	-0.02(-2.18%)
Jul 15, 2022	1.060	1.150	1.045	1.145	160,354	+0.09(+9.05%)
Jul 14, 2022	1.010	1.050	0.9720	1.050	50,070	+0.02(+1.94%)
Jul 13, 2022	1.030	1.050	0.9600	1.030	49,472	+0.00(+0.00%)
Jul 12, 2022	1.030	1.030	0.9900	1.030	15,069	+0.00(+0.00%)
Jul 11, 2022	0.9600	1.030	0.9600	1.030	20,997	+0.03(+3.00%)
Jul 08, 2022	0.9500	1.000	0.9400	1.000	20,212	+0.02(+2.04%)
Jul 07, 2022	0.9955	1.010	0.9401	0.9800	36,944	+0.00(+0.00%)
Jul 06, 2022	0.9710	0.9900	0.9363	0.9800	83,607	-0.02(-1.79%)
Jul 05, 2022	0.9300	1.050	0.9260	0.9979	34,445	+0.05(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.