Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
40.40
40.42
40.36
40.40
9,788
+0.11(+0.27%)
Jun 29, 2015
40.37
40.39
40.28
40.29
10,422
-0.09(-0.23%)
Jun 26, 2015
40.22
40.39
40.22
40.38
15,130
-0.02(-0.06%)
Jun 25, 2015
40.37
40.41
40.32
40.41
16,754
+0.00(+0.00%)
Jun 24, 2015
40.33
40.41
40.30
40.41
12,910
-0.01(-0.02%)
Jun 23, 2015
40.41
40.42
40.27
40.42
9,207
-0.04(-0.10%)
Jun 22, 2015
40.46
40.46
40.39
40.46
13,613
-0.05(-0.12%)
Jun 19, 2015
40.40
40.50
40.40
40.50
6,049
+0.06(+0.16%)
Jun 18, 2015
40.35
40.44
40.31
40.44
11,447
+0.01(+0.02%)
Jun 17, 2015
40.35
40.43
40.30
40.43
7,570
+0.05(+0.12%)
Jun 16, 2015
40.37
40.38
40.26
40.38
5,376
+0.02(+0.06%)
Jun 15, 2015
40.38
40.38
40.23
40.36
33,336
-0.01(-0.02%)
Jun 12, 2015
40.31
40.37
40.24
40.37
5,420
-0.02(-0.04%)
Jun 11, 2015
40.33
40.38
40.22
40.38
10,473
+0.04(+0.10%)
Jun 10, 2015
40.25
40.35
40.23
40.34
16,950
-0.02(-0.04%)
Jun 09, 2015
40.36
40.37
40.24
40.36
6,678
-0.04(-0.10%)
Jun 08, 2015
40.39
40.40
40.29
40.40
49,830
+0.07(+0.18%)
Jun 05, 2015
40.31
40.33
40.28
40.33
1,894
-0.11(-0.28%)
Jun 04, 2015
40.41
40.44
40.37
40.44
7,406
+0.03(+0.08%)
Jun 03, 2015
40.38
40.42
40.38
40.41
8,050
-0.03(-0.08%)
Jun 02, 2015
40.43
40.44
40.40
40.44
5,118
+0.06(+0.16%)
Jun 01, 2015
40.48
40.48
40.38
40.38
3,410
-0.16(-0.39%)
May 29, 2015
40.58
40.58
40.46
40.53
7,638
+0.02(+0.05%)
May 28, 2015
40.56
40.58
40.51
40.51
21,234
-0.02(-0.06%)
May 27, 2015
40.54
40.54
40.51
40.54
5,014
-0.02(-0.06%)
May 26, 2015
40.47
40.56
40.45
40.56
6,171
+0.02(+0.04%)
May 22, 2015
40.54
40.54
40.54
0
+0.00(+0.00%)
May 21, 2015
40.55
40.58
40.54
40.54
13,154
-0.01(-0.02%)
May 20, 2015
40.52
40.58
40.51
40.55
12,512
+0.04(+0.11%)
May 19, 2015
40.52
40.52
40.51
40.51
2,138
-0.07(-0.17%)
May 18, 2015
40.58
40.58
40.52
40.58
3,823
-0.07(-0.18%)
May 15, 2015
40.64
40.65
40.59
40.65
6,705
+0.08(+0.19%)
May 14, 2015
40.51
40.59
40.51
40.57
3,067
+0.03(+0.08%)
May 13, 2015
40.59
40.59
40.51
40.54
12,927
+0.04(+0.09%)
May 12, 2015
40.50
40.53
40.50
40.50
15,284
+0.01(+0.03%)
May 11, 2015
40.56
40.56
40.46
40.49
13,585
-0.12(-0.30%)
May 08, 2015
40.61
40.62
40.54
40.61
8,971
+0.10(+0.24%)
May 07, 2015
40.46
40.51
40.44
40.51
3,804
+0.01(+0.02%)
May 06, 2015
40.50
40.53
40.46
40.50
11,079
+0.02(+0.04%)
May 05, 2015
40.52
40.52
40.49
40.49
26,656
-0.04(-0.11%)
May 04, 2015
40.52
40.54
40.49
40.53
2,167
-0.00(-0.01%)
May 01, 2015
40.51
40.54
40.49
40.54
5,021
-0.08(-0.20%)
Apr 30, 2015
40.58
40.62
40.52
40.62
9,110
+0.00(+0.00%)
Apr 29, 2015
40.62
40.62
40.55
40.62
3,325
-0.03(-0.08%)
Apr 28, 2015
40.67
40.67
40.59
40.65
7,225
-0.06(-0.14%)
Apr 27, 2015
40.69
40.70
40.62
40.70
14,073
+0.03(+0.08%)
Apr 24, 2015
40.68
40.68
40.67
40.67
2,106
+0.04(+0.10%)
Apr 23, 2015
40.58
40.66
40.58
40.63
6,438
-0.02(-0.05%)
Apr 22, 2015
40.68
40.68
40.65
40.65
10,621
-0.03(-0.07%)
Apr 21, 2015
40.61
40.70
40.61
40.68
8,043
-0.02(-0.04%)
Apr 20, 2015
40.70
40.71
40.68
40.70
1,365
+0.06(+0.16%)
Apr 17, 2015
40.69
40.70
40.63
40.63
14,665
-0.08(-0.20%)
Apr 16, 2015
40.70
40.71
40.66
40.71
4,755
-0.02(-0.04%)
Apr 15, 2015
40.62
40.74
40.62
40.73
2,838
+0.04(+0.10%)
Apr 14, 2015
40.72
40.73
40.62
40.69
8,818
+0.08(+0.20%)
Apr 13, 2015
40.66
40.68
40.60
40.61
4,019
-0.06(-0.14%)
Apr 10, 2015
40.58
40.67
40.58
40.66
17,988
+0.00(+0.00%)
Apr 09, 2015
40.53
40.67
40.53
40.66
12,107
+0.00(+0.00%)
Apr 08, 2015
40.66
40.66
40.53
40.66
3,915
+0.00(+0.00%)
Apr 07, 2015
40.66
40.66
40.55
40.66
2,569
-0.01(-0.03%)
Apr 06, 2015
40.66
40.69
40.60
40.68
3,065
+0.09(+0.21%)
Apr 02, 2015
40.59
40.59
40.59
0
-0.02(-0.05%)
Apr 01, 2015
40.65
40.65
40.51
40.61
38,403
-0.05(-0.13%)
Mar 31, 2015
40.54
40.66
40.54
40.66
5,848
+0.10(+0.24%)
Mar 30, 2015
40.53
40.62
40.53
40.57
7,783
+0.01(+0.02%)
Mar 27, 2015
40.49
40.62
40.48
40.56
10,115
-0.01(-0.02%)
Mar 26, 2015
40.57
40.58
40.55
40.57
5,137
+0.08(+0.20%)
Mar 25, 2015
40.62
40.62
40.48
40.49
24,922
-0.06(-0.16%)
Mar 24, 2015
40.60
40.63
40.47
40.55
17,012
-0.02(-0.06%)
Mar 23, 2015
40.50
40.60
40.50
40.58
4,412
+0.02(+0.04%)
Mar 20, 2015
40.58
40.61
40.56
40.56
7,051
+0.13(+0.32%)
Mar 19, 2015
40.56
40.59
40.43
40.43
20,940
-0.20(-0.49%)
Mar 18, 2015
40.36
40.63
40.36
40.63
7,143
+0.15(+0.38%)
Mar 17, 2015
40.48
40.55
40.41
40.48
15,316
+0.02(+0.04%)
Mar 16, 2015
40.51
40.51
40.44
40.46
2,888
-0.02(-0.06%)
Mar 13, 2015
40.48
40.51
40.38
40.49
11,407
+0.00(+0.00%)
Mar 12, 2015
40.38
40.50
40.38
40.49
9,540
+0.10(+0.24%)
Mar 11, 2015
40.34
40.50
40.34
40.39
32,279
+0.04(+0.10%)
Mar 10, 2015
40.39
40.46
40.35
40.35
9,583
-0.12(-0.30%)
Mar 09, 2015
40.45
40.47
40.40
40.47
9,674
+0.03(+0.08%)
Mar 06, 2015
40.45
40.45
40.39
40.44
6,033
-0.08(-0.20%)
Mar 05, 2015
40.51
40.52
40.39
40.52
24,156
+0.03(+0.08%)
Mar 04, 2015
40.47
40.49
40.40
40.49
15,999
+0.02(+0.04%)
Mar 03, 2015
40.50
40.50
40.47
40.47
3,764
+0.00(+0.00%)
Mar 02, 2015
40.47
41.30
40.47
40.47
23,995
-0.09(-0.23%)
Feb 27, 2015
40.58
40.58
40.56
40.56
977
-0.00(-0.01%)
Feb 26, 2015
40.59
40.59
40.56
40.57
3,231
-0.07(-0.18%)
Feb 25, 2015
40.48
40.64
40.48
40.64
15,566
+0.04(+0.10%)
Feb 24, 2015
40.43
40.62
40.42
40.60
52,468
+0.06(+0.14%)
Feb 23, 2015
40.55
40.56
40.52
40.54
7,137
+0.02(+0.04%)
Feb 20, 2015
40.46
40.53
40.46
40.53
4,120
+0.04(+0.10%)
Feb 19, 2015
40.53
40.54
40.44
40.49
7,106
-0.05(-0.12%)
Feb 18, 2015
40.40
40.54
40.39
40.53
7,255
+0.17(+0.41%)
Feb 17, 2015
40.47
40.47
40.37
40.37
1,864
-0.06(-0.14%)
Feb 13, 2015
40.42
40.42
40.42
0
-0.01(-0.03%)
Feb 12, 2015
40.47
40.49
40.38
40.43
44,648
-0.05(-0.11%)
Feb 11, 2015
40.35
40.48
40.34
40.48
4,781
-0.01(-0.02%)
Feb 10, 2015
40.36
40.49
40.36
40.49
2,730
+0.14(+0.34%)
Feb 09, 2015
40.46
40.47
40.35
40.35
1,050
-0.01(-0.02%)
Feb 06, 2015
40.54
40.54
40.36
40.36
3,795
-0.22(-0.53%)
Feb 05, 2015
40.59
40.64
40.52
40.58
9,325
+0.02(+0.05%)
Feb 04, 2015
40.58
40.62
40.46
40.55
5,223
-0.05(-0.13%)
Feb 03, 2015
40.62
40.62
40.60
40.61
1,164
+0.03(+0.08%)
Feb 02, 2015
40.63
40.66
40.53
40.57
12,899
-0.13(-0.33%)
Jan 30, 2015
40.68
40.71
40.64
40.71
67,144
+0.09(+0.23%)
Jan 29, 2015
40.50
40.62
40.50
40.62
7,481
+0.00(+0.00%)
Jan 28, 2015
40.59
40.62
40.58
40.62
3,199
+0.05(+0.12%)
Jan 27, 2015
40.46
40.62
40.46
40.57
3,723
+0.01(+0.02%)
Jan 26, 2015
40.55
40.57
40.54
40.56
7,272
-0.02(-0.04%)
Jan 23, 2015
40.58
40.58
40.47
40.58
7,094
+0.03(+0.08%)
Jan 22, 2015
40.45
40.55
40.45
40.54
3,492
-0.02(-0.04%)
Jan 21, 2015
40.50
40.56
40.43
40.56
4,526
+0.13(+0.32%)
Jan 20, 2015
40.44
40.56
40.42
40.43
20,064
-0.04(-0.10%)
Jan 16, 2015
40.58
40.58
40.47
40.47
4,533
-0.15(-0.38%)
Jan 15, 2015
40.62
40.62
13,597
+0.16(+0.41%)
Jan 14, 2015
40.55
40.55
40.46
40.46
1,481
-0.05(-0.13%)
Jan 13, 2015
40.51
6,658
-0.01(-0.02%)
Jan 12, 2015
40.40
40.52
40.40
40.52
6,166
+0.06(+0.14%)
Jan 09, 2015
40.47
40.50
40.46
40.46
5,036
+0.02(+0.06%)
Jan 08, 2015
40.45
40.46
40.35
40.44
16,787
-0.01(-0.02%)
Jan 07, 2015
40.30
40.45
40.30
40.45
2,244
+0.09(+0.22%)
Jan 06, 2015
40.40
40.42
40.36
40.36
5,290
+0.05(+0.12%)
Jan 05, 2015
40.31
40.31
40.31
40.31
222
-0.03(-0.08%)
Jan 02, 2015
40.35
40.36
40.30
40.34
2,275
+0.03(+0.08%)
Dec 31, 2014
40.31
40.31
40.31
0
+0.03(+0.06%)
Dec 30, 2014
40.28
40.30
40.28
40.29
21,699
+0.07(+0.19%)
Dec 29, 2014
40.13
40.26
40.13
40.21
6,633
+0.02(+0.05%)
Dec 24, 2014
40.19
40.19
40.19
0
-0.02(-0.04%)
Dec 23, 2014
40.22
40.22
40.16
40.21
4,784
-0.01(-0.02%)
Dec 22, 2014
40.30
40.30
40.22
40.22
1,801
-0.00(-0.00%)
Dec 19, 2014
40.30
40.31
40.21
40.22
2,901
-0.11(-0.26%)
Dec 17, 2014
40.32
11
+0.06(+0.15%)
Dec 15, 2014
40.28
40.29
40.22
40.26
12,198
-0.02(-0.06%)
Dec 12, 2014
40.32
40.32
40.29
40.29
3,462
+0.02(+0.04%)
Dec 11, 2014
40.27
40.28
40.21
40.27
3,326
+0.02(+0.06%)
Dec 10, 2014
40.26
40.26
40.22
40.25
14,929
-0.02(-0.06%)
Dec 09, 2014
40.27
40.27
40.27
40.27
847
+0.08(+0.20%)
Dec 08, 2014
40.17
40.22
40.17
40.19
1,568
+0.00(+0.00%)
Dec 05, 2014
40.22
40.22
40.18
40.19
2,174
-0.14(-0.36%)
Dec 04, 2014
40.27
40.34
40.27
40.34
3,119
+0.02(+0.06%)
Dec 03, 2014
40.30
40.31
40.29
40.31
18,346
+0.01(+0.02%)
Dec 02, 2014
40.32
40.33
40.30
40.30
10,747
-0.07(-0.18%)
Dec 01, 2014
40.42
40.42
40.33
40.38
8,874
+0.01(+0.02%)
Nov 28, 2014
40.37
40.37
40.37
40.37
5,511
-0.06(-0.14%)
Nov 26, 2014
40.42
40.42
40.42
0
+0.05(+0.11%)
Nov 25, 2014
40.37
40.38
40.32
40.38
2,297
+0.04(+0.11%)
Nov 24, 2014
40.33
40.34
40.30
40.34
23,891
-0.02(-0.04%)
Nov 21, 2014
40.33
40.35
40.30
40.35
2,773
+0.02(+0.06%)
Nov 20, 2014
40.35
40.35
40.31
40.33
4,133
+0.04(+0.10%)
Nov 19, 2014
40.31
40.33
40.25
40.29
16,353
-0.04(-0.10%)
Nov 18, 2014
40.32
40.34
40.32
40.33
3,229
-0.01(-0.02%)
Nov 17, 2014
40.34
40.35
40.31
40.34
2,293
+0.02(+0.05%)
Nov 14, 2014
40.33
40.34
40.32
40.32
3,256
-0.02(-0.06%)
Nov 13, 2014
40.27
40.34
40.27
40.34
1,512
+0.03(+0.08%)
Nov 12, 2014
40.32
40.34
40.31
40.31
1,755
+0.00(+0.01%)
Nov 11, 2014
40.31
40.31
40.31
40.31
127
-0.04(-0.09%)
Nov 10, 2014
40.31
40.34
40.31
40.34
2,868
+0.03(+0.08%)
Nov 07, 2014
40.34
40.38
40.31
40.31
6,070
+0.00(+0.00%)
Nov 06, 2014
40.33
40.35
40.31
40.31
46,315
-0.01(-0.02%)
Nov 05, 2014
40.34
40.34
40.28
40.32
6,756
-0.03(-0.08%)
Nov 04, 2014
40.34
40.35
40.28
40.35
117,800
-0.01(-0.02%)
Nov 03, 2014
40.36
40.36
40.27
40.36
3,007
-0.07(-0.18%)
Oct 31, 2014
40.42
40.43
40.34
40.43
2,921
+0.01(+0.02%)
Oct 30, 2014
40.42
40.43
40.40
40.42
5,741
+0.02(+0.04%)
Oct 29, 2014
40.47
40.47
40.41
40.41
12,437
-0.06(-0.16%)
Oct 28, 2014
40.43
40.49
40.43
40.47
11,431
+0.00(+0.00%)
Oct 27, 2014
40.47
40.49
40.47
40.47
1,546
-0.02(-0.04%)
Oct 24, 2014
40.49
40.49
40.48
40.49
1,910
+0.06(+0.14%)
Oct 23, 2014
40.48
40.49
40.42
40.43
7,891
-0.07(-0.18%)
Oct 22, 2014
40.44
40.50
40.44
40.50
18,931
-0.04(-0.10%)
Oct 21, 2014
40.46
40.56
40.46
40.54
8,022
+0.00(+0.00%)
Oct 20, 2014
40.53
40.54
40.41
40.54
4,578
+0.02(+0.06%)
Oct 17, 2014
40.54
40.55
40.42
40.52
36,061
-0.03(-0.08%)
Oct 16, 2014
40.58
40.58
40.53
40.55
11,570
-0.03(-0.08%)
Oct 15, 2014
40.62
40.66
40.58
40.58
14,635
+0.09(+0.21%)
Oct 14, 2014
40.52
40.52
40.50
40.50
4,891
+0.00(+0.01%)
Oct 13, 2014
40.51
40.53
40.49
40.49
3,860
+0.09(+0.21%)
Oct 10, 2014
40.39
40.47
40.39
40.41
6,892
-0.10(-0.26%)
Oct 09, 2014
40.50
40.51
40.50
40.51
2,698
-0.01(-0.02%)
Oct 08, 2014
40.42
40.55
40.35
40.52
15,289
+0.11(+0.28%)
Oct 07, 2014
40.37
40.41
40.32
40.41
3,102
+0.06(+0.16%)
Oct 06, 2014
40.33
40.35
40.33
40.34
3,441
+0.02(+0.04%)
Oct 03, 2014
40.29
40.38
40.28
40.33
15,853
+0.09(+0.22%)
Oct 02, 2014
40.34
40.34
40.24
40.24
2,229
-0.10(-0.24%)
Oct 01, 2014
40.29
40.34
40.29
40.34
6,247
+0.06(+0.14%)
Sep 30, 2014
40.30
40.30
40.26
40.28
3,339
+0.02(+0.04%)
Sep 29, 2014
40.25
40.27
40.23
40.26
12,390
-0.06(-0.16%)
Sep 26, 2014
40.25
40.33
40.25
40.33
1,811
-0.07(-0.18%)
Sep 25, 2014
40.40
40.41
40.40
40.40
26,309
+0.01(+0.02%)
Sep 24, 2014
40.39
40.39
40.39
40.39
928
-0.01(-0.02%)
Sep 23, 2014
40.40
40.40
40.40
40.40
4,579
+0.02(+0.04%)
Sep 22, 2014
40.35
40.39
40.35
40.38
2,153
+0.02(+0.06%)
Sep 19, 2014
40.36
40.36
40.35
40.36
53,278
+0.01(+0.02%)
Sep 18, 2014
40.33
40.35
40.27
40.35
2,113
-0.04(-0.10%)
Sep 17, 2014
40.37
40.41
40.37
40.39
3,828
+0.00(+0.00%)
Sep 16, 2014
40.39
40.39
40.39
40.39
1,509
+0.01(+0.03%)
Sep 15, 2014
40.38
40.38
40.38
40.38
2,410
+0.04(+0.09%)
Sep 12, 2014
40.35
40.36
40.34
40.34
1,514
-0.02(-0.06%)
Sep 11, 2014
40.34
40.42
40.34
40.37
6,834
-0.01(-0.02%)
Sep 10, 2014
40.40
40.40
40.35
40.38
8,284
-0.04(-0.10%)
Sep 09, 2014
40.41
40.42
40.35
40.42
1,150
-0.03(-0.08%)
Sep 08, 2014
40.45
40.46
40.43
40.45
3,017
+0.03(+0.08%)
Sep 05, 2014
40.42
40.50
40.42
40.42
7,566
-0.05(-0.12%)
Sep 04, 2014
40.46
40.46
40.46
40.46
1,890
-0.02(-0.04%)
Sep 03, 2014
40.46
40.48
40.41
40.48
5,349
+0.07(+0.18%)
Sep 02, 2014
40.42
40.42
40.41
40.41
705
-0.17(-0.41%)
Aug 29, 2014
40.58
40.58
40.58
0
+0.02(+0.04%)
Aug 28, 2014
40.56
40.55
40.56
2,607
+0.01(+0.02%)
Aug 27, 2014
40.54
40.54
40.55
6,498
+0.02(+0.04%)
Aug 26, 2014
40.42
40.54
40.42
40.54
2,298
+0.02(+0.04%)
Aug 25, 2014
40.52
40.40
40.52
10,466
-0.00(-0.00%)
Aug 22, 2014
40.56
40.47
40.52
7,028
-0.04(-0.10%)
Aug 21, 2014
40.54
40.56
40.54
40.56
2,781
+0.00(+0.00%)
Aug 20, 2014
40.58
142
+0.00(+0.00%)
Aug 19, 2014
40.59
40.59
40.55
40.58
3,441
+0.00(+0.00%)
Aug 18, 2014
40.55
16
+0.00(+0.00%)
Aug 15, 2014
40.55
39
+0.00(+0.00%)
Aug 14, 2014
40.58
40.51
40.55
17,648
-0.02(-0.04%)
Aug 13, 2014
40.52
40.57
40.52
40.57
7,614
+0.02(+0.04%)
Aug 12, 2014
40.51
40.56
40.51
40.55
22,593
+0.06(+0.14%)
Aug 11, 2014
40.45
40.50
40.45
40.50
1,605
-0.02(-0.04%)
Aug 08, 2014
40.46
40.53
40.46
40.51
8,179
+0.02(+0.06%)
Aug 07, 2014
40.49
40.49
40.49
40.49
394
+0.00(+0.00%)
Aug 06, 2014
40.48
319
+0.00(+0.00%)
Aug 05, 2014
40.46
40.48
40.41
40.48
1,728
+0.04(+0.10%)
Aug 04, 2014
40.48
40.48
40.44
40.44
3,269
+0.01(+0.02%)
Aug 01, 2014
40.43
40.43
40.43
40.43
1,432
+0.11(+0.28%)
Jul 31, 2014
40.30
40.42
40.30
40.32
14,103
-0.11(-0.27%)
Jul 30, 2014
40.42
40.43
40.42
40.43
1,524
-0.03(-0.08%)
Jul 29, 2014
40.47
40.47
40.43
40.46
8,609
+0.09(+0.22%)
Jul 28, 2014
40.48
40.49
40.38
40.38
1,861
+0.01(+0.02%)
Jul 25, 2014
40.37
40.37
40.37
40.37
2,620
-0.00(-0.01%)
Jul 24, 2014
40.47
40.47
40.37
40.37
3,198
-0.14(-0.35%)
Jul 23, 2014
40.51
40.51
40.48
40.51
4,312
+0.12(+0.30%)
Jul 22, 2014
40.42
40.49
40.35
40.39
44,133
-0.03(-0.06%)
Jul 21, 2014
40.43
40.43
40.39
40.42
3,962
+0.06(+0.14%)
Jul 18, 2014
40.45
40.46
40.34
40.36
3,085
-0.11(-0.28%)
Jul 17, 2014
40.45
40.47
40.45
40.47
1,250
+0.05(+0.12%)
Jul 16, 2014
40.32
40.42
40.32
40.42
7,793
+0.04(+0.10%)
Jul 15, 2014
40.43
40.43
40.38
40.38
7,808
-0.03(-0.08%)
Jul 14, 2014
40.44
40.44
40.34
40.42
2,551
-0.05(-0.11%)
Jul 11, 2014
40.46
40.46
40.46
40.46
873
+0.02(+0.04%)
Jul 10, 2014
40.42
40.45
40.42
40.45
3,158
+0.02(+0.04%)
Jul 09, 2014
40.30
40.43
40.30
40.43
16,686
+0.06(+0.14%)
Jul 08, 2014
40.38
40.38
40.38
27
+0.00(+0.00%)
Jul 07, 2014
40.36
40.38
40.35
40.38
3,020
-0.01(-0.02%)
Jul 03, 2014
40.38
40.38
40.38
0
+0.07(+0.18%)
Jul 02, 2014
40.43
40.43
40.31
40.31
18,110
-0.06(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.