Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
11.93
12.01
11.85
11.89
72,584
-0.07(-0.59%)
Jun 29, 2010
12.04
12.04
11.88
11.96
319,468
-0.23(-1.89%)
Jun 25, 2010
12.19
12.24
12.12
12.19
274,627
-0.02(-0.16%)
Jun 24, 2010
12.33
12.33
12.19
12.21
179,969
-0.13(-1.05%)
Jun 23, 2010
12.42
12.42
12.29
12.34
94,776
-0.05(-0.40%)
Jun 22, 2010
12.58
12.59
12.39
12.39
102,828
-0.19(-1.51%)
Jun 21, 2010
12.74
12.74
12.52
12.58
88,544
-0.02(-0.16%)
Jun 18, 2010
12.60
12.64
12.56
12.60
78,170
-0.04(-0.32%)
Jun 17, 2010
12.63
12.65
12.52
12.64
79,480
+0.05(+0.40%)
Jun 16, 2010
12.58
12.64
12.55
12.59
128,515
-0.03(-0.24%)
Jun 15, 2010
12.51
12.62
12.47
12.62
125,224
+0.19(+1.53%)
Jun 14, 2010
12.51
12.55
12.40
12.43
36,790
+0.02(+0.12%)
Jun 11, 2010
12.28
12.43
12.26
12.41
87,312
+0.03(+0.28%)
Jun 10, 2010
12.26
12.39
12.26
12.38
404,252
+0.27(+2.23%)
Jun 09, 2010
12.19
12.29
12.07
12.11
385,914
-0.07(-0.57%)
Jun 08, 2010
12.00
12.18
11.97
12.18
1,520,308
+0.16(+1.33%)
Jun 07, 2010
12.17
12.17
12.02
12.02
142,546
-0.09(-0.74%)
Jun 04, 2010
12.11
12.35
12.09
12.11
155,053
-0.40(-3.20%)
Jun 03, 2010
12.47
12.53
12.40
12.51
97,400
+0.06(+0.48%)
Jun 02, 2010
12.25
12.45
12.13
12.45
94,105
+0.27(+2.22%)
Jun 01, 2010
12.30
12.42
12.18
12.18
132,006
-0.17(-1.38%)
May 28, 2010
12.35
12.46
12.33
12.35
82,089
-0.12(-0.96%)
May 27, 2010
12.33
12.47
12.29
12.47
763,422
+0.32(+2.63%)
May 26, 2010
12.24
12.37
12.14
12.15
3,345,430
-0.06(-0.49%)
May 25, 2010
12.00
12.22
11.93
12.21
108,857
-0.08(-0.65%)
May 24, 2010
12.30
12.40
12.26
12.29
70,112
-0.07(-0.57%)
May 21, 2010
12.14
12.38
12.02
12.36
55,719
+0.11(+0.89%)
May 20, 2010
12.31
12.46
12.25
12.25
47,745
-0.43(-3.38%)
May 19, 2010
12.71
12.75
12.60
12.68
32,006
-0.12(-0.94%)
May 18, 2010
12.99
13.00
12.77
12.80
39,170
-0.09(-0.70%)
May 17, 2010
12.91
12.92
12.72
12.89
51,979
+0.01(+0.08%)
May 14, 2010
12.88
12.98
12.79
12.88
40,794
-0.16(-1.23%)
May 13, 2010
13.12
13.14
13.02
13.04
75,012
-0.10(-0.76%)
May 12, 2010
13.00
13.14
12.99
13.14
29,236
+0.14(+1.08%)
May 11, 2010
13.03
13.09
12.99
13.00
51,529
+0.02(+0.15%)
May 10, 2010
12.90
12.98
12.89
12.98
39,003
+0.43(+3.43%)
May 07, 2010
12.61
12.72
12.39
12.55
298,858
-0.17(-1.34%)
May 06, 2010
13.00
14.26
5.860
12.72
175,300
-0.30(-2.30%)
May 05, 2010
13.07
13.11
12.98
13.02
36,188
-0.08(-0.61%)
May 04, 2010
13.23
13.23
13.01
13.10
31,104
-0.21(-1.58%)
May 03, 2010
13.28
13.35
13.25
13.31
38,488
+0.08(+0.60%)
Apr 30, 2010
13.37
13.39
13.22
13.23
31,129
-0.10(-0.75%)
Apr 29, 2010
13.29
13.37
13.25
13.33
33,443
+0.10(+0.76%)
Apr 28, 2010
13.17
13.26
13.15
13.23
26,219
+0.06(+0.46%)
Apr 27, 2010
13.31
13.41
13.14
13.17
251,101
-0.22(-1.64%)
Apr 26, 2010
13.36
13.45
13.36
13.39
53,548
-0.02(-0.15%)
Apr 23, 2010
13.29
13.41
13.29
13.41
33,401
+0.09(+0.68%)
Apr 22, 2010
13.29
13.35
13.20
13.32
23,354
-0.01(-0.08%)
Apr 21, 2010
13.34
13.34
13.25
13.33
33,230
+0.01(+0.07%)
Apr 20, 2010
13.33
13.34
13.29
13.32
22,992
+0.05(+0.38%)
Apr 19, 2010
13.16
13.27
13.16
13.27
39,082
+0.06(+0.45%)
Apr 16, 2010
13.25
13.31
13.14
13.21
20,617
-0.08(-0.60%)
Apr 15, 2010
13.23
13.31
13.23
13.29
45,283
-0.02(-0.15%)
Apr 14, 2010
13.25
13.31
13.21
13.31
49,807
+0.07(+0.53%)
Apr 13, 2010
13.21
13.25
13.15
13.24
38,383
+0.01(+0.08%)
Apr 12, 2010
13.23
13.24
13.20
13.23
26,343
+0.05(+0.38%)
Apr 09, 2010
13.10
13.19
13.10
13.18
13,530
+0.07(+0.53%)
Apr 08, 2010
13.03
13.13
13.02
13.11
29,508
+0.03(+0.23%)
Apr 07, 2010
13.14
13.14
13.01
13.08
19,843
-0.06(-0.46%)
Apr 06, 2010
13.12
13.16
13.09
13.14
15,836
+0.00(+0.00%)
Apr 05, 2010
13.10
13.17
13.09
13.14
63,440
+0.09(+0.69%)
Apr 01, 2010
13.06
13.05
13.05
13.05
69,600
+0.05(+0.38%)
Mar 31, 2010
13.01
13.04
12.97
13.00
34,238
-0.01(-0.08%)
Mar 30, 2010
13.04
13.06
12.99
13.01
14,987
+0.02(+0.12%)
Mar 29, 2010
12.94
13.02
12.94
12.99
13,282
+0.04(+0.34%)
Mar 26, 2010
12.93
12.99
12.90
12.95
26,654
+0.02(+0.15%)
Mar 25, 2010
13.04
13.04
12.93
12.93
72,915
-0.03(-0.23%)
Mar 24, 2010
12.99
13.03
12.92
12.96
36,722
-0.12(-0.92%)
Mar 23, 2010
13.00
13.08
12.95
13.08
36,804
+0.10(+0.77%)
Mar 22, 2010
12.86
13.00
12.86
12.98
84,104
+0.08(+0.62%)
Mar 19, 2010
12.99
12.99
12.88
12.90
35,952
-0.08(-0.62%)
Mar 18, 2010
13.00
13.00
12.95
12.98
41,988
+0.00(+0.00%)
Mar 17, 2010
12.97
13.01
12.93
12.98
49,648
+0.07(+0.53%)
Mar 16, 2010
12.90
12.94
12.87
12.91
50,701
+0.03(+0.25%)
Mar 15, 2010
12.83
12.88
12.81
12.88
43,180
+0.06(+0.47%)
Mar 12, 2010
12.88
12.88
12.77
12.82
43,376
-0.01(-0.08%)
Mar 11, 2010
12.78
12.83
12.71
12.83
28,028
+0.04(+0.34%)
Mar 10, 2010
12.79
12.81
12.74
12.79
33,845
+0.01(+0.05%)
Mar 09, 2010
12.76
12.83
12.72
12.78
89,135
+0.00(+0.00%)
Mar 08, 2010
12.79
12.80
12.75
12.78
127,969
+0.02(+0.16%)
Mar 05, 2010
12.69
12.77
12.69
12.76
97,080
+0.10(+0.79%)
Mar 04, 2010
12.65
12.67
12.61
12.66
29,389
+0.03(+0.24%)
Mar 03, 2010
12.63
12.68
12.60
12.63
29,473
+0.01(+0.08%)
Mar 02, 2010
12.65
12.66
12.59
12.62
40,024
+0.03(+0.24%)
Mar 01, 2010
12.52
12.61
12.50
12.59
21,018
+0.08(+0.64%)
Feb 26, 2010
12.53
12.53
12.48
12.51
39,804
+0.00(+0.00%)
Feb 25, 2010
12.39
12.52
12.33
12.51
39,512
-0.05(-0.40%)
Feb 24, 2010
12.49
12.56
12.46
12.56
34,515
+0.11(+0.88%)
Feb 23, 2010
12.55
12.57
12.44
12.45
38,894
-0.11(-0.88%)
Feb 22, 2010
12.60
12.60
12.54
12.56
40,641
+0.00(+0.00%)
Feb 19, 2010
12.56
12.60
12.51
12.56
48,157
+0.01(+0.08%)
Feb 18, 2010
12.50
12.59
12.48
12.55
55,837
+0.05(+0.40%)
Feb 17, 2010
12.44
12.50
12.44
12.50
23,346
+0.06(+0.48%)
Feb 16, 2010
12.33
12.45
12.32
12.44
23,031
+0.20(+1.63%)
Feb 12, 2010
12.14
12.24
12.24
12.24
37,400
-0.03(-0.24%)
Feb 11, 2010
12.15
12.28
12.12
12.27
35,869
+0.10(+0.82%)
Feb 10, 2010
12.19
12.21
12.11
12.17
29,526
-0.02(-0.16%)
Feb 09, 2010
12.15
12.27
12.13
12.19
50,550
+0.12(+0.99%)
Feb 08, 2010
12.15
12.17
12.07
12.07
62,860
-0.07(-0.55%)
Feb 05, 2010
12.17
12.17
11.95
12.14
74,318
-0.04(-0.36%)
Feb 04, 2010
12.35
12.40
12.14
12.18
201,492
-0.28(-2.25%)
Feb 03, 2010
12.48
12.51
12.43
12.46
43,851
-0.08(-0.64%)
Feb 02, 2010
12.37
12.54
12.35
12.54
30,365
+0.17(+1.37%)
Feb 01, 2010
12.30
12.37
12.28
12.37
21,184
+0.14(+1.14%)
Jan 29, 2010
12.37
12.43
12.23
12.23
27,033
-0.21(-1.69%)
Jan 28, 2010
12.49
12.49
12.44
12.44
82,431
+0.03(+0.24%)
Jan 27, 2010
12.35
12.42
12.29
12.41
36,903
+0.03(+0.25%)
Jan 26, 2010
12.37
12.48
12.36
12.38
45,013
-0.05(-0.41%)
Jan 25, 2010
12.49
12.49
12.38
12.43
41,833
+0.05(+0.42%)
Jan 22, 2010
12.53
12.57
12.37
12.38
69,480
-0.16(-1.29%)
Jan 21, 2010
12.74
12.76
12.50
12.54
51,888
-0.21(-1.65%)
Jan 20, 2010
12.78
12.78
12.66
12.75
245,954
-0.08(-0.62%)
Jan 19, 2010
12.72
12.85
12.72
12.83
32,114
+0.12(+0.94%)
Jan 15, 2010
12.83
12.71
12.71
12.71
32,900
-0.10(-0.78%)
Jan 14, 2010
12.81
12.84
12.77
12.81
23,594
+0.02(+0.16%)
Jan 13, 2010
12.74
12.84
12.73
12.79
38,508
+0.04(+0.31%)
Jan 12, 2010
12.70
12.77
12.68
12.75
72,972
+0.01(+0.08%)
Jan 11, 2010
12.72
12.77
12.68
12.74
54,572
+0.04(+0.31%)
Jan 08, 2010
12.63
12.70
12.62
12.70
31,295
+0.00(+0.00%)
Jan 07, 2010
12.59
12.71
12.56
12.70
29,484
+0.07(+0.55%)
Jan 06, 2010
12.62
12.65
12.59
12.63
26,156
+0.00(+0.00%)
Jan 05, 2010
12.67
12.70
12.57
12.63
44,763
-0.02(-0.16%)
Jan 04, 2010
12.55
12.67
12.53
12.65
79,612
+0.18(+1.44%)
Dec 31, 2009
12.58
12.47
12.47
12.47
45,400
-0.12(-0.95%)
Dec 30, 2009
12.58
12.60
12.56
12.59
24,165
-0.03(-0.24%)
Dec 29, 2009
12.60
12.64
12.59
12.62
25,884
+0.00(+0.00%)
Dec 28, 2009
12.64
12.66
12.56
12.62
47,480
+0.03(+0.24%)
Dec 24, 2009
12.57
12.60
12.49
12.59
48,539
+0.04(+0.32%)
Dec 23, 2009
12.56
12.56
12.49
12.55
48,984
+0.05(+0.40%)
Dec 22, 2009
12.55
12.55
12.45
12.50
40,446
+0.01(+0.08%)
Dec 21, 2009
12.47
12.52
12.44
12.49
39,919
+0.09(+0.73%)
Dec 18, 2009
12.44
12.44
12.31
12.40
24,795
-0.07(-0.56%)
Dec 17, 2009
12.50
12.55
12.46
12.47
47,032
-0.09(-0.72%)
Dec 16, 2009
12.61
12.71
12.56
12.56
136,808
-0.04(-0.29%)
Dec 15, 2009
12.65
12.66
12.56
12.60
65,298
-0.08(-0.66%)
Dec 14, 2009
12.66
12.69
12.64
12.68
85,529
+0.03(+0.24%)
Dec 11, 2009
12.59
12.67
12.58
12.65
23,216
+0.07(+0.56%)
Dec 10, 2009
12.57
12.63
12.53
12.58
57,215
+0.05(+0.40%)
Dec 09, 2009
12.50
12.53
12.44
12.53
39,609
+0.04(+0.32%)
Dec 08, 2009
12.50
12.53
12.46
12.49
25,964
-0.15(-1.19%)
Dec 07, 2009
12.66
12.70
12.59
12.64
57,744
-0.01(-0.08%)
Dec 04, 2009
12.76
12.83
12.58
12.65
70,925
+0.06(+0.48%)
Dec 03, 2009
12.69
12.79
12.58
12.59
110,208
-0.14(-1.10%)
Dec 02, 2009
12.72
12.75
12.66
12.73
133,214
+0.05(+0.39%)
Dec 01, 2009
12.70
12.74
12.64
12.68
228,619
+0.12(+0.96%)
Nov 30, 2009
12.51
12.58
12.44
12.56
160,369
+0.06(+0.48%)
Nov 27, 2009
12.42
12.58
12.28
12.50
128,607
-0.19(-1.50%)
Nov 25, 2009
12.69
12.71
12.63
12.69
53,885
+0.03(+0.24%)
Nov 24, 2009
12.60
12.68
12.57
12.66
92,626
+0.04(+0.32%)
Nov 23, 2009
12.55
12.67
12.55
12.62
72,444
+0.17(+1.34%)
Nov 20, 2009
12.42
12.48
12.41
12.45
69,509
-0.05(-0.38%)
Nov 19, 2009
12.56
12.56
12.39
12.50
63,109
-0.11(-0.87%)
Nov 18, 2009
12.61
12.61
12.53
12.61
71,465
+0.01(+0.08%)
Nov 17, 2009
12.56
12.60
12.53
12.60
26,390
+0.02(+0.16%)
Nov 16, 2009
12.52
12.62
12.50
12.58
75,661
+0.17(+1.37%)
Nov 13, 2009
12.39
12.46
12.34
12.41
77,688
+0.03(+0.24%)
Nov 12, 2009
12.42
12.50
12.32
12.38
95,404
-0.07(-0.56%)
Nov 11, 2009
12.50
12.51
12.41
12.45
81,282
+0.05(+0.39%)
Nov 10, 2009
12.40
12.45
12.36
12.40
82,814
+0.00(+0.01%)
Nov 09, 2009
12.25
12.40
12.25
12.40
27,655
+0.26(+2.14%)
Nov 06, 2009
12.03
12.18
12.03
12.14
84,788
+0.05(+0.41%)
Nov 05, 2009
12.00
12.11
11.96
12.09
99,903
+0.19(+1.60%)
Nov 04, 2009
11.95
12.05
11.90
11.90
50,956
+0.01(+0.08%)
Nov 03, 2009
11.85
11.91
11.80
11.89
95,368
-0.01(-0.08%)
Nov 02, 2009
11.84
11.99
11.78
11.90
45,592
+0.07(+0.59%)
Oct 30, 2009
12.05
12.08
11.81
11.83
204,204
-0.26(-2.15%)
Oct 29, 2009
11.94
12.12
11.92
12.09
57,204
+0.20(+1.68%)
Oct 28, 2009
12.03
12.03
11.89
11.89
105,123
-0.15(-1.25%)
Oct 27, 2009
12.09
12.10
12.00
12.04
61,695
-0.02(-0.17%)
Oct 26, 2009
12.17
12.30
12.03
12.06
70,153
-0.11(-0.90%)
Oct 23, 2009
12.20
12.20
12.13
12.17
65,171
-0.17(-1.38%)
Oct 22, 2009
12.21
12.36
12.15
12.34
50,860
+0.16(+1.31%)
Oct 21, 2009
12.30
12.40
12.18
12.18
99,032
-0.14(-1.14%)
Oct 20, 2009
12.27
12.33
12.26
12.32
79,660
-0.05(-0.40%)
Oct 19, 2009
12.28
12.43
12.28
12.37
64,109
+0.11(+0.90%)
Oct 16, 2009
12.27
12.33
12.20
12.26
71,525
-0.14(-1.13%)
Oct 15, 2009
12.28
12.40
12.27
12.40
51,029
+0.06(+0.49%)
Oct 14, 2009
12.27
12.34
12.20
12.34
122,286
+0.19(+1.56%)
Oct 13, 2009
12.16
12.17
12.07
12.15
66,749
-0.02(-0.16%)
Oct 12, 2009
12.18
12.20
12.14
12.17
36,321
+0.05(+0.41%)
Oct 09, 2009
12.07
12.12
12.03
12.12
52,513
+0.08(+0.66%)
Oct 08, 2009
12.05
12.09
12.00
12.04
67,837
+0.06(+0.52%)
Oct 07, 2009
11.94
11.98
11.90
11.98
33,388
+0.03(+0.23%)
Oct 06, 2009
11.84
12.02
11.84
11.95
103,920
+0.15(+1.27%)
Oct 05, 2009
11.65
11.84
11.64
11.80
38,123
+0.14(+1.20%)
Oct 02, 2009
11.57
11.73
11.56
11.66
177,015
-0.05(-0.43%)
Oct 01, 2009
11.92
11.92
11.70
11.71
45,520
-0.24(-2.01%)
Sep 30, 2009
12.02
12.02
11.84
11.95
55,010
-0.05(-0.42%)
Sep 29, 2009
12.08
12.08
11.96
12.00
71,000
-0.02(-0.17%)
Sep 28, 2009
11.86
12.05
11.86
12.02
49,568
+0.19(+1.61%)
Sep 25, 2009
11.90
11.92
11.82
11.83
52,963
-0.08(-0.67%)
Sep 24, 2009
12.02
12.04
11.85
11.91
53,803
-0.09(-0.75%)
Sep 23, 2009
12.13
12.19
12.00
12.00
209,635
-0.09(-0.74%)
Sep 22, 2009
12.11
12.12
12.04
12.09
173,080
+0.05(+0.42%)
Sep 21, 2009
12.03
12.07
11.96
12.04
143,460
-0.05(-0.41%)
Sep 18, 2009
12.11
12.12
12.04
12.09
53,800
+0.00(+0.00%)
Sep 17, 2009
12.06
12.21
12.04
12.09
127,806
-0.02(-0.17%)
Sep 16, 2009
12.00
12.11
11.90
12.11
34,539
+0.16(+1.34%)
Sep 15, 2009
11.90
11.96
11.83
11.95
33,169
+0.10(+0.84%)
Sep 14, 2009
11.73
11.88
11.72
11.85
21,636
+0.04(+0.34%)
Sep 11, 2009
11.77
11.84
11.76
11.81
46,391
+0.00(+0.00%)
Sep 10, 2009
11.75
11.81
11.68
11.81
37,887
+0.09(+0.77%)
Sep 09, 2009
11.62
11.73
11.62
11.72
24,607
+0.08(+0.69%)
Sep 08, 2009
11.65
11.68
11.57
11.64
21,122
+0.10(+0.87%)
Sep 04, 2009
11.44
11.54
11.39
11.54
23,822
+0.15(+1.32%)
Sep 03, 2009
11.35
11.41
11.30
11.39
35,145
+0.08(+0.71%)
Sep 02, 2009
11.32
11.40
11.28
11.31
30,481
-0.09(-0.79%)
Sep 01, 2009
11.64
11.65
11.33
11.40
30,368
-0.20(-1.72%)
Aug 31, 2009
11.53
11.61
11.53
11.60
44,695
-0.06(-0.51%)
Aug 28, 2009
11.73
11.73
11.60
11.66
62,367
-0.03(-0.26%)
Aug 27, 2009
11.68
11.74
11.58
11.69
98,590
-0.03(-0.26%)
Aug 26, 2009
11.67
11.74
11.63
11.72
41,076
+0.03(+0.26%)
Aug 25, 2009
11.69
11.76
11.67
11.69
51,287
+0.02(+0.17%)
Aug 24, 2009
11.64
11.76
11.61
11.67
71,269
+0.01(+0.09%)
Aug 21, 2009
11.54
11.68
11.53
11.66
19,311
+0.16(+1.39%)
Aug 20, 2009
11.40
11.50
11.40
11.50
20,220
+0.10(+0.88%)
Aug 19, 2009
11.17
11.42
11.17
11.40
25,305
+0.11(+0.97%)
Aug 18, 2009
11.21
11.31
11.21
11.29
36,161
+0.04(+0.36%)
Aug 17, 2009
11.25
11.26
11.20
11.25
35,196
-0.18(-1.57%)
Aug 14, 2009
11.50
11.50
11.34
11.43
60,041
-0.08(-0.70%)
Aug 13, 2009
11.53
11.53
11.42
11.51
33,086
+0.02(+0.17%)
Aug 12, 2009
11.34
11.56
11.34
11.49
59,901
+0.09(+0.79%)
Aug 11, 2009
11.43
11.43
11.33
11.40
47,059
-0.11(-0.96%)
Aug 10, 2009
11.51
11.53
11.44
11.51
33,396
-0.05(-0.43%)
Aug 07, 2009
11.45
11.61
11.44
11.56
68,726
+0.19(+1.67%)
Aug 06, 2009
11.45
11.51
11.35
11.37
23,285
-0.08(-0.70%)
Aug 05, 2009
11.49
11.49
11.35
11.45
28,814
-0.01(-0.09%)
Aug 04, 2009
11.42
11.51
11.36
11.46
68,854
+0.02(+0.17%)
Aug 03, 2009
11.42
11.44
11.33
11.44
67,779
+0.11(+0.97%)
Jul 31, 2009
11.35
11.37
11.28
11.33
43,890
+0.00(+0.00%)
Jul 30, 2009
11.33
11.41
11.29
11.33
42,559
+0.15(+1.34%)
Jul 29, 2009
11.18
11.19
11.10
11.18
23,206
-0.03(-0.27%)
Jul 28, 2009
11.24
11.24
11.12
11.21
57,904
-0.01(-0.09%)
Jul 27, 2009
11.24
11.25
11.15
11.22
33,129
+0.03(+0.27%)
Jul 24, 2009
11.10
11.19
11.03
11.19
704
+0.09(+0.81%)
Jul 23, 2009
10.94
11.14
10.94
11.10
49,564
+0.18(+1.65%)
Jul 22, 2009
10.83
10.99
10.83
10.92
59,388
-0.01(-0.09%)
Jul 21, 2009
10.94
11.02
10.81
10.93
48,850
+0.07(+0.64%)
Jul 20, 2009
10.84
10.90
10.79
10.86
59,934
+0.10(+0.92%)
Jul 17, 2009
10.77
10.80
10.72
10.76
32,769
-0.02(-0.18%)
Jul 16, 2009
10.69
10.83
10.68
10.78
34,114
+0.03(+0.28%)
Jul 15, 2009
10.56
10.76
10.55
10.75
23,740
+0.25(+2.38%)
Jul 14, 2009
10.48
10.50
10.38
10.50
45,626
+0.05(+0.48%)
Jul 13, 2009
10.30
10.45
10.30
10.45
25,479
+0.25(+2.45%)
Jul 10, 2009
10.20
10.24
10.15
10.20
17,939
-0.05(-0.51%)
Jul 09, 2009
10.32
10.32
10.22
10.25
47,905
+0.01(+0.13%)
Jul 08, 2009
10.27
10.29
10.13
10.24
19,952
-0.02(-0.19%)
Jul 07, 2009
10.38
10.39
10.26
10.26
21,071
-0.17(-1.63%)
Jul 06, 2009
10.33
10.43
10.27
10.43
19,935
+0.03(+0.29%)
Jul 02, 2009
10.52
10.52
10.37
10.40
142,913
-0.24(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.