Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Unicom Hong Kong Ltd
(NY:
CHU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
14.67
14.73
14.49
14.54
680,322
-0.20(-1.37%)
Jun 28, 2007
14.63
14.90
14.65
14.75
1,138,175
+0.31(+2.16%)
Jun 27, 2007
14.27
14.48
14.22
14.44
1,613,915
+0.11(+0.77%)
Jun 26, 2007
14.27
14.40
14.27
14.33
799,731
+0.18(+1.25%)
Jun 25, 2007
14.14
14.25
14.01
14.15
1,290,161
+0.08(+0.60%)
Jun 22, 2007
14.33
14.40
13.98
14.06
1,150,140
-0.57(-3.87%)
Jun 21, 2007
14.22
14.66
14.29
14.63
1,823,947
+0.52(+3.71%)
Jun 20, 2007
14.27
14.38
14.03
14.11
1,223,941
+0.08(+0.54%)
Jun 19, 2007
13.91
14.13
13.84
14.03
1,040,089
+0.26(+1.90%)
Jun 18, 2007
13.93
14.00
13.73
13.77
1,271,562
+0.53(+4.02%)
Jun 15, 2007
13.08
13.29
13.08
13.24
818,448
+0.21(+1.62%)
Jun 14, 2007
12.84
13.08
12.84
13.03
1,125,144
+0.32(+2.53%)
Jun 13, 2007
12.55
12.70
12.55
12.70
1,026,348
+0.35(+2.80%)
Jun 12, 2007
12.53
12.57
12.36
12.36
817,382
-0.42(-3.30%)
Jun 11, 2007
12.58
13.00
12.58
12.78
1,640,001
+0.53(+4.34%)
Jun 08, 2007
12.08
12.25
11.89
12.25
1,196,979
+0.10(+0.83%)
Jun 07, 2007
12.29
12.37
12.00
12.15
819,100
-0.21(-1.71%)
Jun 06, 2007
12.56
12.57
12.27
12.36
754,953
-0.35(-2.79%)
Jun 05, 2007
12.72
12.76
12.60
12.71
426,578
+0.08(+0.60%)
Jun 04, 2007
12.65
12.72
12.58
12.64
817,027
+0.13(+1.01%)
Jun 01, 2007
12.32
12.63
12.32
12.51
814,421
+0.12(+0.95%)
May 31, 2007
12.43
12.58
12.38
12.39
429,777
+0.00(+0.00%)
May 30, 2007
12.24
12.41
12.00
12.39
746,744
-0.08(-0.61%)
May 29, 2007
12.55
12.63
12.45
12.47
642,444
-0.06(-0.47%)
May 25, 2007
12.51
12.60
12.49
12.53
380,142
-0.04(-0.34%)
May 24, 2007
12.75
12.76
12.46
12.57
1,473,657
-0.21(-1.65%)
May 23, 2007
12.90
13.04
12.75
12.78
846,216
+0.24(+1.88%)
May 22, 2007
12.40
12.59
12.39
12.54
1,256,518
+0.01(+0.07%)
May 21, 2007
12.65
12.70
12.49
12.54
602,467
-0.25(-1.98%)
May 18, 2007
12.77
12.88
12.77
12.79
551,437
-0.04(-0.33%)
May 17, 2007
12.76
12.90
12.73
12.83
672,504
-0.25(-1.94%)
May 16, 2007
12.84
13.08
12.80
13.08
807,668
+0.38(+2.99%)
May 15, 2007
12.66
12.77
12.64
12.70
970,671
+0.07(+0.53%)
May 14, 2007
12.75
12.79
12.59
12.64
786,487
+0.01(+0.07%)
May 11, 2007
12.16
12.87
12.15
12.63
2,176,298
+0.46(+3.82%)
May 10, 2007
12.56
12.56
12.16
12.16
706,147
-0.56(-4.38%)
May 09, 2007
12.58
12.76
12.51
12.72
352,303
+0.14(+1.14%)
May 08, 2007
12.61
12.65
12.44
12.58
297,100
-0.19(-1.52%)
May 07, 2007
12.82
12.84
12.70
12.77
393,883
+0.01(+0.07%)
May 04, 2007
12.87
12.87
12.70
12.76
298,901
+0.08(+0.60%)
May 03, 2007
12.62
12.75
12.59
12.69
463,953
+0.11(+0.87%)
May 02, 2007
12.42
12.65
12.42
12.58
410,705
+0.28(+2.27%)
May 01, 2007
12.27
12.37
12.21
12.30
455,025
+0.07(+0.55%)
Apr 30, 2007
12.51
12.55
12.21
12.23
690,392
-0.32(-2.56%)
Apr 27, 2007
12.70
12.70
12.53
12.55
675,584
-0.27(-2.11%)
Apr 26, 2007
12.66
12.92
12.66
12.82
1,241,473
+0.09(+0.73%)
Apr 25, 2007
12.62
12.78
12.51
12.73
908,834
+0.09(+0.74%)
Apr 24, 2007
12.44
12.64
12.43
12.64
752,939
+0.19(+1.49%)
Apr 23, 2007
12.54
12.62
12.21
12.45
710,293
-0.09(-0.74%)
Apr 20, 2007
12.41
12.64
12.30
12.54
993,060
+0.16(+1.30%)
Apr 19, 2007
12.16
12.53
12.11
12.38
1,367,993
-0.48(-3.74%)
Apr 18, 2007
12.78
12.99
12.69
12.87
1,593,896
+0.00(+0.00%)
Apr 17, 2007
12.80
13.01
12.80
12.87
493,154
+0.08(+0.59%)
Apr 16, 2007
12.68
12.81
12.59
12.79
820,640
+0.33(+2.64%)
Apr 13, 2007
12.24
12.46
12.23
12.46
1,043,051
-0.03(-0.20%)
Apr 12, 2007
12.30
12.53
12.22
12.49
703,778
+0.08(+0.61%)
Apr 11, 2007
12.64
12.64
12.27
12.41
870,927
-0.25(-2.00%)
Apr 10, 2007
12.60
12.70
12.58
12.66
518,267
+0.14(+1.15%)
Apr 09, 2007
12.37
12.61
12.37
12.52
470,764
+0.15(+1.23%)
Apr 05, 2007
12.29
12.40
12.27
12.37
488,889
+0.03(+0.20%)
Apr 04, 2007
12.32
12.41
12.18
12.34
626,778
-0.04(-0.34%)
Apr 03, 2007
12.26
12.52
12.22
12.38
836,514
+0.21(+1.73%)
Apr 02, 2007
11.98
12.17
11.92
12.17
876,020
+0.23(+1.91%)
Mar 30, 2007
12.11
12.11
11.67
11.94
1,515,711
-0.16(-1.33%)
Mar 29, 2007
12.00
12.25
11.91
12.11
2,010,524
+0.61(+5.29%)
Mar 28, 2007
11.54
11.61
11.43
11.50
1,041,511
+0.24(+2.10%)
Mar 27, 2007
11.40
11.41
11.23
11.26
1,293,122
+0.24(+2.14%)
Mar 26, 2007
11.13
11.13
10.87
11.02
622,276
-0.07(-0.61%)
Mar 23, 2007
10.98
11.14
10.97
11.09
573,115
+0.08(+0.69%)
Mar 22, 2007
10.93
11.03
10.88
11.02
775,802
+0.13(+1.16%)
Mar 21, 2007
10.75
10.92
10.59
10.89
710,767
+0.18(+1.65%)
Mar 20, 2007
10.67
10.76
10.58
10.71
919,022
+0.37(+3.59%)
Mar 19, 2007
10.29
10.38
10.27
10.34
415,798
+0.25(+2.51%)
Mar 16, 2007
10.09
10.22
10.05
10.09
594,912
-0.11(-1.08%)
Mar 15, 2007
10.12
10.26
10.12
10.20
682,692
+0.16(+1.60%)
Mar 14, 2007
9.792
10.04
9.750
10.04
1,001,826
+0.00(+0.00%)
Mar 13, 2007
10.34
10.38
10.04
10.04
809,090
-0.30(-2.94%)
Mar 12, 2007
10.27
10.44
10.21
10.34
651,418
+0.36(+3.64%)
Mar 09, 2007
10.03
10.16
9.885
9.978
1,408,385
-0.35(-3.43%)
Mar 08, 2007
10.22
10.37
10.21
10.33
1,170,278
+0.28(+2.77%)
Mar 07, 2007
10.10
10.16
10.02
10.05
463,183
-0.12(-1.16%)
Mar 06, 2007
10.09
10.22
10.01
10.17
1,108,773
+0.25(+2.55%)
Mar 05, 2007
10.02
10.09
9.286
9.919
1,598,042
-0.50(-4.78%)
Mar 02, 2007
10.55
10.66
10.40
10.42
715,032
-0.07(-0.64%)
Mar 01, 2007
10.21
10.58
10.15
10.48
1,045,129
-0.18(-1.66%)
Feb 28, 2007
10.37
10.70
10.37
10.66
1,551,605
+0.35(+3.36%)
Feb 27, 2007
11.01
11.01
10.16
10.32
2,300,872
-0.81(-7.28%)
Feb 26, 2007
11.21
11.22
11.13
11.13
616,724
-0.04(-0.38%)
Feb 23, 2007
11.28
11.30
11.12
11.17
528,100
-0.24(-2.14%)
Feb 22, 2007
11.54
11.60
11.27
11.41
699,395
-0.14(-1.24%)
Feb 21, 2007
11.40
11.56
11.35
11.56
667,529
+0.23(+2.01%)
Feb 20, 2007
11.32
11.35
11.28
11.33
369,835
+0.01(+0.07%)
Feb 16, 2007
11.31
11.32
11.19
11.32
485,217
+0.01(+0.08%)
Feb 15, 2007
11.25
11.31
11.13
11.31
615,761
+0.14(+1.28%)
Feb 14, 2007
10.97
11.21
10.97
11.17
627,318
+0.08(+0.69%)
Feb 13, 2007
10.97
11.09
10.95
11.09
751,431
-0.17(-1.50%)
Feb 12, 2007
11.46
11.46
11.19
11.26
824,993
-0.08(-0.74%)
Feb 09, 2007
11.54
11.57
11.22
11.35
1,367,871
-0.06(-0.52%)
Feb 08, 2007
11.23
11.47
11.20
11.40
1,677,766
+0.33(+2.97%)
Feb 07, 2007
11.06
11.13
10.93
11.08
1,962,310
+0.06(+0.54%)
Feb 06, 2007
10.89
11.08
10.84
11.02
1,719,701
-0.08(-0.76%)
Feb 05, 2007
11.18
11.27
11.01
11.10
1,901,539
-0.30(-2.66%)
Feb 02, 2007
11.48
11.56
11.29
11.40
1,367,161
-0.26(-2.24%)
Feb 01, 2007
11.64
11.73
11.55
11.67
1,139,241
+0.22(+1.92%)
Jan 31, 2007
11.41
11.60
11.14
11.45
1,763,414
-0.56(-4.64%)
Jan 30, 2007
11.84
12.04
11.79
12.00
1,004,195
+0.30(+2.52%)
Jan 29, 2007
11.94
12.03
11.66
11.71
1,406,727
-0.01(-0.07%)
Jan 26, 2007
11.61
11.76
11.52
11.72
917,482
+0.27(+2.36%)
Jan 25, 2007
11.78
11.85
11.40
11.45
1,431,485
-0.38(-3.21%)
Jan 24, 2007
11.68
11.83
11.56
11.83
1,212,569
+0.32(+2.79%)
Jan 23, 2007
11.35
11.52
11.24
11.51
1,145,520
+0.29(+2.56%)
Jan 22, 2007
11.16
11.35
11.16
11.22
1,178,807
+0.20(+1.84%)
Jan 19, 2007
10.97
11.15
10.86
11.02
1,725,151
-0.38(-3.33%)
Jan 18, 2007
11.56
11.63
11.33
11.40
967,236
-0.03(-0.22%)
Jan 17, 2007
11.41
11.49
11.34
11.42
1,269,193
-0.07(-0.59%)
Jan 16, 2007
11.33
11.50
11.29
11.49
1,676,463
+0.48(+4.37%)
Jan 12, 2007
11.04
11.10
10.92
11.01
1,212,806
+0.20(+1.88%)
Jan 11, 2007
10.56
10.93
10.47
10.81
4,317,675
-0.30(-2.74%)
Jan 10, 2007
11.23
11.34
11.03
11.11
2,713,947
-0.51(-4.36%)
Jan 09, 2007
11.78
11.94
11.33
11.62
3,449,709
-0.65(-5.30%)
Jan 08, 2007
12.02
12.27
11.89
12.27
2,213,211
-0.08(-0.62%)
Jan 05, 2007
12.73
12.79
12.11
12.34
1,909,832
-0.35(-2.79%)
Jan 04, 2007
12.75
12.81
12.50
12.70
1,632,158
-0.04(-0.33%)
Jan 03, 2007
12.48
13.27
12.41
12.74
5,032,944
+0.17(+1.34%)
Dec 29, 2006
12.59
12.75
12.39
12.57
1,794,213
-0.48(-3.69%)
Dec 28, 2006
13.42
13.51
13.01
13.05
3,213,735
+0.28(+2.18%)
Dec 27, 2006
12.28
12.78
12.24
12.77
2,043,456
+0.77(+6.40%)
Dec 26, 2006
11.52
12.11
11.50
12.00
1,587,499
+0.56(+4.87%)
Dec 22, 2006
11.52
11.54
11.35
11.45
772,130
-0.03(-0.29%)
Dec 21, 2006
11.48
11.56
11.34
11.48
1,299,875
+0.22(+1.95%)
Dec 20, 2006
11.14
11.35
11.14
11.26
1,234,958
+0.52(+4.79%)
Dec 19, 2006
10.74
10.77
10.68
10.75
942,714
-0.12(-1.09%)
Dec 18, 2006
10.84
10.91
10.82
10.86
1,064,137
+0.14(+1.26%)
Dec 15, 2006
10.72
10.80
10.67
10.73
1,043,880
+0.11(+1.03%)
Dec 14, 2006
10.47
10.64
10.40
10.62
1,154,878
+0.31(+3.03%)
Dec 13, 2006
10.16
10.31
10.14
10.31
1,817,313
-0.12(-1.13%)
Dec 12, 2006
10.55
10.59
10.36
10.43
453,588
-0.06(-0.56%)
Dec 11, 2006
10.34
10.53
10.32
10.48
878,745
+0.50(+4.99%)
Dec 08, 2006
10.02
10.05
9.902
9.986
648,930
-0.07(-0.67%)
Dec 07, 2006
10.18
10.19
10.02
10.05
979,437
+0.04(+0.42%)
Dec 06, 2006
10.13
10.19
10.01
10.01
1,129,172
-0.04(-0.42%)
Dec 05, 2006
9.868
10.11
9.818
10.05
1,258,532
+0.56(+5.87%)
Dec 04, 2006
9.412
9.497
9.362
9.497
925,182
+0.13(+1.35%)
Dec 01, 2006
9.336
9.412
9.303
9.370
1,320,013
-0.39(-3.98%)
Nov 30, 2006
9.750
9.767
9.640
9.758
637,084
-0.09(-0.94%)
Nov 29, 2006
9.733
9.868
9.716
9.851
532,246
+0.08(+0.86%)
Nov 28, 2006
9.725
9.767
9.640
9.767
762,535
-0.19(-1.95%)
Nov 27, 2006
10.13
10.13
9.927
9.961
1,512,513
-0.03(-0.25%)
Nov 24, 2006
9.666
10.06
9.666
9.986
1,022,202
+0.61(+6.48%)
Nov 22, 2006
9.370
9.438
9.319
9.379
315,106
+0.03(+0.27%)
Nov 21, 2006
9.446
9.623
9.319
9.353
480,123
+0.08(+0.82%)
Nov 20, 2006
9.235
9.286
9.075
9.277
530,706
+0.33(+3.68%)
Nov 17, 2006
8.940
9.016
8.813
8.948
614,576
-0.10(-1.12%)
Nov 16, 2006
9.032
9.108
9.016
9.049
387,249
-0.03(-0.37%)
Nov 15, 2006
8.999
9.108
8.999
9.083
420,892
+0.08(+0.94%)
Nov 14, 2006
9.066
9.075
8.931
8.999
653,787
-0.14(-1.48%)
Nov 13, 2006
9.049
9.168
9.032
9.134
798,310
+0.00(+0.00%)
Nov 10, 2006
9.176
9.193
9.075
9.134
353,962
-0.16(-1.73%)
Nov 09, 2006
9.328
9.438
9.286
9.294
370,546
-0.01(-0.09%)
Nov 08, 2006
9.277
9.336
9.201
9.303
727,588
-0.36(-3.76%)
Nov 07, 2006
9.581
9.666
9.539
9.666
730,076
-0.17(-1.72%)
Nov 06, 2006
9.708
9.851
9.649
9.834
577,972
+0.14(+1.39%)
Nov 03, 2006
9.598
9.699
9.590
9.699
514,714
+0.20(+2.13%)
Nov 02, 2006
9.379
9.497
9.370
9.497
326,834
+0.10(+1.08%)
Nov 01, 2006
9.336
9.455
9.328
9.395
271,276
+0.10(+1.09%)
Oct 31, 2006
9.370
9.370
9.260
9.294
359,529
+0.01(+0.09%)
Oct 30, 2006
9.244
9.311
9.125
9.286
570,509
+0.10(+1.10%)
Oct 27, 2006
9.159
9.319
9.075
9.184
645,021
-0.14(-1.54%)
Oct 26, 2006
9.328
9.379
9.294
9.328
797,244
+0.19(+2.03%)
Oct 25, 2006
9.100
9.142
9.049
9.142
292,006
+0.13(+1.40%)
Oct 24, 2006
8.948
9.058
8.948
9.016
573,589
+0.14(+1.52%)
Oct 23, 2006
8.897
8.923
8.864
8.881
439,017
+0.02(+0.19%)
Oct 20, 2006
8.931
8.940
8.847
8.864
450,152
+0.00(+0.00%)
Oct 19, 2006
8.897
8.965
8.830
8.864
766,799
-0.15(-1.69%)
Oct 18, 2006
9.049
9.075
8.948
9.016
243,911
+0.08(+0.85%)
Oct 17, 2006
9.032
9.032
8.897
8.940
314,277
-0.11(-1.21%)
Oct 16, 2006
9.041
9.058
8.990
9.049
340,457
+0.03(+0.37%)
Oct 13, 2006
9.049
9.049
8.965
9.016
347,920
-0.10(-1.11%)
Oct 12, 2006
9.016
9.117
8.965
9.117
796,414
+0.12(+1.31%)
Oct 11, 2006
8.965
9.024
8.864
8.999
503,934
+0.15(+1.72%)
Oct 10, 2006
8.796
8.855
8.745
8.847
310,486
+0.14(+1.65%)
Oct 09, 2006
8.737
8.737
8.636
8.703
470,764
+0.03(+0.29%)
Oct 06, 2006
8.644
8.678
8.543
8.678
485,335
+0.03(+0.29%)
Oct 05, 2006
8.568
8.653
8.526
8.653
357,752
+0.08(+0.89%)
Oct 04, 2006
8.391
8.577
8.382
8.577
496,115
+0.17(+2.01%)
Oct 03, 2006
8.408
8.433
8.298
8.408
231,828
+0.10(+1.22%)
Oct 02, 2006
8.298
8.349
8.239
8.307
231,236
+0.05(+0.61%)
Sep 29, 2006
8.231
8.323
8.231
8.256
211,216
-0.10(-1.21%)
Sep 28, 2006
8.349
8.450
8.332
8.357
670,372
+0.14(+1.75%)
Sep 27, 2006
8.273
8.290
8.188
8.214
175,678
+0.00(+0.00%)
Sep 26, 2006
8.222
8.247
8.163
8.214
187,524
-0.08(-0.92%)
Sep 25, 2006
8.231
8.307
8.155
8.290
169,754
+0.03(+0.41%)
Sep 22, 2006
8.298
8.340
8.095
8.256
673,926
-0.11(-1.31%)
Sep 21, 2006
8.399
8.442
8.323
8.366
713,847
+0.18(+2.17%)
Sep 20, 2006
8.155
8.231
8.138
8.188
426,815
+0.24(+3.08%)
Sep 19, 2006
8.070
8.070
7.893
7.944
171,413
-0.13(-1.57%)
Sep 18, 2006
8.056
8.138
7.994
8.070
415,562
+0.01(+0.10%)
Sep 15, 2006
7.969
8.062
7.901
8.062
514,358
+0.09(+1.17%)
Sep 14, 2006
7.994
8.003
7.927
7.969
219,508
-0.16(-1.97%)
Sep 13, 2006
8.045
8.129
8.020
8.129
966,525
+0.31(+4.00%)
Sep 12, 2006
7.682
7.817
7.665
7.817
486,283
+0.27(+3.58%)
Sep 11, 2006
7.471
7.555
7.462
7.547
512,344
+0.04(+0.56%)
Sep 08, 2006
7.564
7.564
7.496
7.505
205,648
-0.05(-0.67%)
Sep 07, 2006
7.513
7.581
7.505
7.555
296,153
-0.03(-0.44%)
Sep 06, 2006
7.597
7.640
7.555
7.589
136,585
-0.12(-1.53%)
Sep 05, 2006
7.665
7.707
7.547
7.707
163,476
-0.05(-0.65%)
Sep 01, 2006
7.682
7.758
7.665
7.758
306,577
+0.17(+2.22%)
Aug 31, 2006
7.564
7.614
7.543
7.589
171,768
-0.04(-0.55%)
Aug 30, 2006
7.597
7.631
7.555
7.631
205,767
+0.04(+0.56%)
Aug 29, 2006
7.530
7.597
7.513
7.589
543,855
-0.01(-0.11%)
Aug 28, 2006
7.513
7.597
7.513
7.597
160,041
+0.03(+0.33%)
Aug 25, 2006
7.555
7.623
7.530
7.572
268,670
-0.03(-0.33%)
Aug 24, 2006
7.614
7.640
7.547
7.597
163,121
-0.03(-0.33%)
Aug 23, 2006
7.724
7.741
7.589
7.623
115,144
-0.04(-0.55%)
Aug 22, 2006
7.657
7.732
7.648
7.665
236,922
+0.08(+1.11%)
Aug 21, 2006
7.530
7.665
7.513
7.581
442,926
-0.36(-4.57%)
Aug 18, 2006
7.834
7.952
7.825
7.944
221,167
-0.06(-0.74%)
Aug 17, 2006
8.028
8.095
7.952
8.003
249,123
-0.23(-2.77%)
Aug 16, 2006
8.104
8.231
8.104
8.231
230,644
+0.14(+1.77%)
Aug 15, 2006
8.020
8.087
7.994
8.087
271,039
+0.07(+0.84%)
Aug 14, 2006
8.020
8.070
7.977
8.020
326,597
+0.14(+1.82%)
Aug 11, 2006
7.918
7.918
7.808
7.876
142,982
-0.12(-1.48%)
Aug 10, 2006
7.901
8.003
7.851
7.994
384,762
+0.24(+3.05%)
Aug 09, 2006
7.775
7.842
7.707
7.758
467,803
+0.08(+0.99%)
Aug 08, 2006
7.640
7.724
7.606
7.682
144,167
+0.03(+0.33%)
Aug 07, 2006
7.597
7.657
7.564
7.657
168,333
+0.02(+0.22%)
Aug 04, 2006
7.606
7.724
7.513
7.640
301,365
+0.00(+0.00%)
Aug 03, 2006
7.614
7.682
7.581
7.640
301,839
-0.01(-0.11%)
Aug 02, 2006
7.597
7.667
7.597
7.648
384,169
+0.20(+2.72%)
Aug 01, 2006
7.488
7.555
7.429
7.445
164,187
-0.22(-2.86%)
Jul 31, 2006
7.673
7.699
7.631
7.665
203,397
-0.10(-1.30%)
Jul 28, 2006
7.597
7.808
7.581
7.766
919,140
+0.18(+2.34%)
Jul 27, 2006
7.555
7.699
7.555
7.589
300,891
+0.19(+2.63%)
Jul 26, 2006
7.344
7.429
7.319
7.395
152,222
-0.06(-0.79%)
Jul 25, 2006
7.395
7.488
7.344
7.454
120,238
-0.12(-1.56%)
Jul 24, 2006
7.403
7.597
7.370
7.572
268,077
+0.23(+3.10%)
Jul 21, 2006
7.403
7.471
7.234
7.344
348,039
-0.05(-0.68%)
Jul 20, 2006
7.547
7.555
7.386
7.395
349,105
-0.08(-1.13%)
Jul 19, 2006
7.251
7.505
7.251
7.479
464,960
+0.23(+3.14%)
Jul 18, 2006
7.192
7.277
7.142
7.251
399,688
+0.05(+0.70%)
Jul 17, 2006
7.175
7.218
7.133
7.201
296,863
-0.01(-0.12%)
Jul 14, 2006
7.218
7.294
7.184
7.209
471,831
-0.17(-2.29%)
Jul 13, 2006
7.496
7.530
7.361
7.378
792,505
-0.33(-4.27%)
Jul 12, 2006
7.851
7.859
7.690
7.707
445,769
-0.14(-1.83%)
Jul 11, 2006
7.851
7.859
7.724
7.851
399,925
+0.15(+1.97%)
Jul 10, 2006
7.758
7.758
7.614
7.699
405,137
+0.10(+1.33%)
Jul 07, 2006
7.640
7.690
7.572
7.597
293,191
-0.18(-2.28%)
Jul 06, 2006
7.682
7.792
7.623
7.775
377,417
+0.28(+3.72%)
Jul 05, 2006
7.437
7.547
7.429
7.496
185,154
-0.04(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.