Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Unicom Hong Kong Ltd
(NY:
CHU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
5.440
5.480
5.420
5.450
449,052
-0.01(-0.18%)
Jun 29, 2020
5.460
5.490
5.392
5.460
487,298
-0.08(-1.44%)
Jun 26, 2020
5.630
5.640
5.520
5.540
345,500
-0.19(-3.32%)
Jun 25, 2020
5.700
5.740
5.670
5.730
312,984
-0.01(-0.17%)
Jun 24, 2020
5.780
5.785
5.700
5.740
379,812
-0.04(-0.69%)
Jun 23, 2020
5.740
5.820
5.700
5.780
735,183
+0.14(+2.48%)
Jun 22, 2020
5.650
5.680
5.630
5.640
400,935
-0.12(-2.08%)
Jun 19, 2020
5.770
5.800
5.710
5.760
894,900
+0.08(+1.41%)
Jun 18, 2020
5.680
5.730
5.640
5.680
386,631
-0.04(-0.70%)
Jun 17, 2020
5.730
5.760
5.700
5.720
307,272
+0.05(+0.88%)
Jun 16, 2020
5.740
5.830
5.650
5.670
798,159
+0.10(+1.80%)
Jun 15, 2020
5.550
5.590
5.470
5.570
688,557
-0.03(-0.54%)
Jun 12, 2020
5.660
5.700
5.580
5.600
741,700
-0.06(-1.06%)
Jun 11, 2020
5.800
5.810
5.630
5.660
745,786
-0.40(-6.60%)
Jun 10, 2020
6.000
6.080
5.950
6.060
600,341
+0.02(+0.33%)
Jun 09, 2020
6.050
6.059
5.970
6.040
592,231
-0.01(-0.17%)
Jun 08, 2020
6.050
6.050
5.970
6.050
727,989
-0.01(-0.17%)
Jun 05, 2020
5.970
6.120
5.970
6.060
791,300
+0.32(+5.57%)
Jun 04, 2020
5.800
5.800
5.720
5.740
428,222
-0.11(-1.88%)
Jun 03, 2020
5.810
5.900
5.770
5.850
528,876
+0.15(+2.63%)
Jun 02, 2020
5.690
5.710
5.637
5.700
1,048,426
-0.06(-1.04%)
Jun 01, 2020
5.670
5.770
5.655
5.760
411,031
+0.14(+2.49%)
May 29, 2020
5.700
5.702
5.530
5.620
931,700
-0.04(-0.73%)
May 28, 2020
5.671
5.709
5.623
5.661
529,333
+0.04(+0.69%)
May 27, 2020
5.603
5.661
5.603
5.623
491,469
+0.10(+1.75%)
May 26, 2020
5.574
5.613
5.517
5.526
549,692
+0.04(+0.70%)
May 22, 2020
5.536
5.565
5.478
5.488
564,792
-0.32(-5.48%)
May 21, 2020
5.825
5.835
5.743
5.806
766,857
-0.10(-1.63%)
May 20, 2020
6.018
6.018
5.849
5.902
674,005
-0.15(-2.55%)
May 19, 2020
6.153
6.153
6.057
6.057
747,777
-0.14(-2.18%)
May 18, 2020
6.086
6.221
6.086
6.192
394,487
+0.32(+5.42%)
May 15, 2020
5.787
5.893
5.787
5.873
360,837
+0.07(+1.16%)
May 14, 2020
5.758
5.825
5.709
5.806
421,118
-0.10(-1.63%)
May 13, 2020
5.999
6.008
5.864
5.902
510,600
-0.20(-3.32%)
May 12, 2020
6.143
6.163
6.057
6.105
375,749
-0.06(-0.94%)
May 11, 2020
6.201
6.211
6.143
6.163
374,365
-0.06(-0.93%)
May 08, 2020
6.143
6.221
6.143
6.221
385,515
+0.14(+2.38%)
May 07, 2020
6.134
6.134
6.047
6.076
404,125
-0.02(-0.32%)
May 06, 2020
6.105
6.153
6.095
6.095
574,266
+0.05(+0.80%)
May 05, 2020
6.047
6.105
6.037
6.047
529,728
+0.14(+2.28%)
May 04, 2020
5.931
5.941
5.796
5.912
598,450
-0.05(-0.81%)
May 01, 2020
6.057
6.114
5.912
5.960
506,105
-0.22(-3.59%)
Apr 30, 2020
6.269
6.322
6.172
6.182
843,464
-0.13(-1.99%)
Apr 29, 2020
6.278
6.322
6.274
6.307
650,181
+0.00(+0.00%)
Apr 28, 2020
6.413
6.423
6.298
6.307
550,124
-0.14(-2.24%)
Apr 27, 2020
6.423
6.481
6.394
6.452
386,794
+0.25(+4.04%)
Apr 24, 2020
6.211
6.225
6.153
6.201
425,124
+0.06(+0.94%)
Apr 23, 2020
6.163
6.298
6.129
6.143
439,616
+0.09(+1.43%)
Apr 22, 2020
6.105
6.211
6.028
6.057
1,439,439
+0.08(+1.29%)
Apr 21, 2020
6.066
6.066
5.979
5.979
1,034,794
-0.23(-3.73%)
Apr 20, 2020
6.172
6.307
6.172
6.211
410,759
+0.00(+0.00%)
Apr 17, 2020
6.153
6.230
6.148
6.211
964,824
+0.15(+2.55%)
Apr 16, 2020
6.134
6.134
6.028
6.057
746,953
-0.14(-2.18%)
Apr 15, 2020
6.240
6.249
6.143
6.192
568,927
-0.23(-3.60%)
Apr 14, 2020
6.510
6.516
6.394
6.423
774,047
-0.03(-0.45%)
Apr 13, 2020
6.462
6.520
6.375
6.452
703,900
+0.02(+0.30%)
Apr 09, 2020
6.500
6.568
6.432
6.433
486,093
+0.03(+0.45%)
Apr 08, 2020
6.404
6.433
6.346
6.404
669,456
-0.08(-1.19%)
Apr 07, 2020
6.703
6.722
6.451
6.481
941,962
+0.06(+0.90%)
Apr 06, 2020
6.442
6.510
6.384
6.423
922,784
+0.43(+7.25%)
Apr 03, 2020
6.028
6.095
5.979
5.989
838,946
+0.30(+5.25%)
Apr 02, 2020
5.623
5.709
5.594
5.690
635,165
+0.24(+4.42%)
Apr 01, 2020
5.574
5.594
5.449
5.449
566,047
-0.22(-3.91%)
Mar 31, 2020
5.594
5.729
5.594
5.671
712,558
+0.12(+2.08%)
Mar 30, 2020
5.468
5.570
5.439
5.555
634,057
+0.18(+3.41%)
Mar 27, 2020
5.381
5.497
5.324
5.372
845,582
-0.34(-5.91%)
Mar 26, 2020
5.632
5.748
5.555
5.709
775,440
-0.06(-1.00%)
Mar 25, 2020
5.796
5.878
5.671
5.767
1,154,359
+0.01(+0.17%)
Mar 24, 2020
5.738
5.864
5.623
5.758
759,514
+0.54(+10.35%)
Mar 23, 2020
5.179
5.237
5.034
5.218
862,854
-0.14(-2.52%)
Mar 20, 2020
5.324
5.488
5.285
5.353
750,084
+0.34(+6.73%)
Mar 19, 2020
4.928
5.073
4.899
5.015
719,770
-0.26(-4.94%)
Mar 18, 2020
5.208
5.275
5.054
5.275
794,969
-0.42(-7.45%)
Mar 17, 2020
5.767
5.787
5.603
5.700
956,232
+0.02(+0.34%)
Mar 16, 2020
5.381
5.989
5.381
5.680
906,182
-0.66(-10.35%)
Mar 13, 2020
6.394
6.394
6.081
6.336
736,812
+0.14(+2.18%)
Mar 12, 2020
6.307
6.346
6.086
6.201
738,267
-0.68(-9.82%)
Mar 11, 2020
7.011
7.031
6.847
6.876
836,669
-0.45(-6.18%)
Mar 10, 2020
7.301
7.339
7.166
7.330
870,580
+0.09(+1.20%)
Mar 09, 2020
7.281
7.445
7.204
7.243
965,143
-0.35(-4.57%)
Mar 06, 2020
7.600
7.638
7.532
7.590
582,212
-0.18(-2.36%)
Mar 05, 2020
7.783
7.783
7.706
7.773
853,011
+0.02(+0.25%)
Mar 04, 2020
7.735
7.783
7.696
7.754
540,818
+0.04(+0.50%)
Mar 03, 2020
7.764
7.870
7.686
7.715
955,583
-0.10(-1.23%)
Mar 02, 2020
7.706
7.821
7.686
7.812
679,711
+0.08(+1.00%)
Feb 28, 2020
7.600
7.744
7.532
7.735
816,653
+0.00(+0.00%)
Feb 27, 2020
7.773
7.850
7.725
7.735
569,338
-0.14(-1.84%)
Feb 26, 2020
7.879
7.937
7.817
7.879
651,693
+0.01(+0.12%)
Feb 25, 2020
8.034
8.034
7.846
7.870
678,447
-0.19(-2.39%)
Feb 24, 2020
8.092
8.101
8.043
8.063
500,365
-0.20(-2.45%)
Feb 21, 2020
8.304
8.323
8.255
8.265
279,545
-0.04(-0.46%)
Feb 20, 2020
8.304
8.352
8.284
8.304
317,421
-0.13(-1.49%)
Feb 19, 2020
8.400
8.448
8.371
8.429
296,877
+0.14(+1.63%)
Feb 18, 2020
8.323
8.333
8.275
8.294
348,644
-0.04(-0.46%)
Feb 14, 2020
8.381
8.390
8.328
8.333
316,976
-0.05(-0.58%)
Feb 13, 2020
8.371
8.390
8.323
8.381
318,071
-0.07(-0.80%)
Feb 12, 2020
8.439
8.477
8.390
8.448
375,462
+0.04(+0.46%)
Feb 11, 2020
8.419
8.468
8.390
8.410
396,743
+0.03(+0.35%)
Feb 10, 2020
8.400
8.400
8.352
8.381
424,234
-0.09(-1.02%)
Feb 07, 2020
8.487
8.545
8.453
8.468
339,788
+0.01(+0.11%)
Feb 06, 2020
8.400
8.506
8.400
8.458
588,241
+0.24(+2.93%)
Feb 05, 2020
8.227
8.246
8.159
8.217
698,616
+0.02(+0.24%)
Feb 04, 2020
8.159
8.217
8.140
8.198
969,389
+0.10(+1.19%)
Feb 03, 2020
8.053
8.149
8.053
8.101
451,201
+0.05(+0.60%)
Jan 31, 2020
8.111
8.120
7.985
8.053
563,652
-0.06(-0.71%)
Jan 30, 2020
8.159
8.159
8.063
8.111
661,920
-0.19(-2.32%)
Jan 29, 2020
8.323
8.323
8.217
8.304
658,667
+0.02(+0.23%)
Jan 28, 2020
8.217
8.313
8.204
8.284
441,185
+0.05(+0.59%)
Jan 27, 2020
8.043
8.246
8.005
8.236
722,089
-0.15(-1.84%)
Jan 24, 2020
8.371
8.458
8.347
8.390
386,759
+0.06(+0.69%)
Jan 23, 2020
8.419
8.419
8.275
8.333
600,308
-0.41(-4.74%)
Jan 22, 2020
8.728
8.812
8.699
8.747
584,031
-0.11(-1.20%)
Jan 21, 2020
8.892
8.921
8.815
8.853
478,521
-0.12(-1.29%)
Jan 17, 2020
8.960
9.008
8.882
8.969
528,501
-0.03(-0.32%)
Jan 16, 2020
8.940
8.998
8.911
8.998
345,779
+0.15(+1.74%)
Jan 15, 2020
8.902
8.902
8.844
8.844
406,316
-0.13(-1.40%)
Jan 14, 2020
8.950
9.017
8.945
8.969
414,779
+0.06(+0.65%)
Jan 13, 2020
8.815
8.931
8.815
8.911
561,628
+0.13(+1.43%)
Jan 10, 2020
8.776
8.805
8.762
8.786
454,675
-0.05(-0.55%)
Jan 09, 2020
8.824
8.834
8.776
8.834
353,489
+0.01(+0.11%)
Jan 08, 2020
8.776
8.853
8.738
8.824
348,868
-0.02(-0.22%)
Jan 07, 2020
8.834
8.892
8.824
8.844
402,391
-0.14(-1.50%)
Jan 06, 2020
8.931
9.008
8.902
8.979
556,628
+0.01(+0.11%)
Jan 03, 2020
8.979
9.008
8.950
8.969
445,550
-0.12(-1.27%)
Jan 02, 2020
9.046
9.114
9.046
9.085
330,915
+0.06(+0.64%)
Dec 31, 2019
9.008
9.046
9.008
9.027
188,817
+0.04(+0.43%)
Dec 30, 2019
9.056
9.056
8.988
8.988
385,096
-0.01(-0.11%)
Dec 27, 2019
8.921
9.017
8.921
8.998
317,391
+0.08(+0.86%)
Dec 26, 2019
8.863
8.960
8.853
8.921
230,035
+0.10(+1.09%)
Dec 24, 2019
8.873
8.882
8.805
8.824
211,836
-0.05(-0.54%)
Dec 23, 2019
8.834
8.873
8.805
8.873
541,171
+0.03(+0.33%)
Dec 20, 2019
8.863
8.950
8.824
8.844
685,175
+0.22(+2.57%)
Dec 19, 2019
8.632
8.651
8.593
8.622
333,685
-0.02(-0.22%)
Dec 18, 2019
8.680
8.689
8.632
8.641
366,584
-0.05(-0.55%)
Dec 17, 2019
8.661
8.699
8.612
8.689
366,526
+0.07(+0.78%)
Dec 16, 2019
8.574
8.627
8.574
8.622
320,588
+0.06(+0.68%)
Dec 13, 2019
8.583
8.636
8.526
8.564
468,880
+0.03(+0.34%)
Dec 12, 2019
8.477
8.593
8.448
8.535
637,645
+0.12(+1.37%)
Dec 11, 2019
8.371
8.439
8.342
8.419
588,943
+0.06(+0.69%)
Dec 10, 2019
8.390
8.400
8.294
8.362
773,989
+0.02(+0.23%)
Dec 09, 2019
8.390
8.390
8.323
8.342
334,953
-0.05(-0.57%)
Dec 06, 2019
8.458
8.458
8.381
8.390
401,068
+0.08(+0.93%)
Dec 05, 2019
8.265
8.333
8.265
8.313
437,933
+0.02(+0.23%)
Dec 04, 2019
8.275
8.352
8.275
8.294
460,105
+0.06(+0.70%)
Dec 03, 2019
8.157
8.241
8.157
8.236
463,438
+0.06(+0.71%)
Dec 02, 2019
8.207
8.217
8.149
8.178
483,363
-0.03(-0.35%)
Nov 29, 2019
8.294
8.304
8.178
8.207
392,462
-0.50(-5.76%)
Nov 27, 2019
8.757
8.757
8.664
8.709
313,140
-0.09(-0.99%)
Nov 26, 2019
8.824
8.824
8.747
8.796
342,270
-0.08(-0.87%)
Nov 25, 2019
8.834
8.882
8.776
8.873
408,628
+0.13(+1.43%)
Nov 22, 2019
8.815
8.824
8.709
8.747
300,490
-0.11(-1.20%)
Nov 21, 2019
8.834
8.863
8.805
8.853
294,938
-0.03(-0.33%)
Nov 20, 2019
8.960
8.979
8.853
8.882
344,762
-0.08(-0.86%)
Nov 19, 2019
8.998
9.037
8.921
8.960
706,610
+0.16(+1.86%)
Nov 18, 2019
8.805
8.873
8.796
8.796
257,779
+0.04(+0.44%)
Nov 15, 2019
8.738
8.786
8.738
8.757
261,710
-0.04(-0.44%)
Nov 14, 2019
8.805
8.824
8.738
8.796
288,271
-0.01(-0.11%)
Nov 13, 2019
8.824
8.863
8.776
8.805
343,534
-0.19(-2.14%)
Nov 12, 2019
9.095
9.114
8.969
8.998
342,445
-0.06(-0.64%)
Nov 11, 2019
9.066
9.085
9.027
9.056
669,464
-0.37(-3.89%)
Nov 08, 2019
9.451
9.461
9.374
9.422
274,153
-0.18(-1.91%)
Nov 07, 2019
9.615
9.635
9.577
9.606
208,863
+0.04(+0.40%)
Nov 06, 2019
9.596
9.615
9.529
9.567
204,946
-0.05(-0.50%)
Nov 05, 2019
9.606
9.635
9.557
9.615
197,457
+0.04(+0.40%)
Nov 04, 2019
9.673
9.682
9.571
9.577
205,932
+0.01(+0.10%)
Nov 01, 2019
9.538
9.615
9.509
9.567
212,873
+0.16(+1.74%)
Oct 31, 2019
9.538
9.538
9.384
9.403
296,727
-0.14(-1.42%)
Oct 30, 2019
9.567
9.567
9.504
9.538
201,622
-0.06(-0.60%)
Oct 29, 2019
9.664
9.664
9.572
9.596
306,033
-0.20(-2.07%)
Oct 28, 2019
9.808
9.808
9.760
9.799
219,609
-0.01(-0.10%)
Oct 25, 2019
9.789
9.813
9.731
9.808
282,966
-0.06(-0.59%)
Oct 24, 2019
9.866
9.885
9.822
9.866
264,170
+0.05(+0.49%)
Oct 23, 2019
9.799
9.837
9.789
9.818
203,892
+0.04(+0.39%)
Oct 22, 2019
9.856
9.895
9.774
9.779
308,501
-0.36(-3.52%)
Oct 21, 2019
10.17
10.20
9.938
10.14
406,664
-0.06(-0.57%)
Oct 18, 2019
10.16
10.24
10.15
10.19
355,445
+0.02(+0.19%)
Oct 17, 2019
10.19
10.21
10.15
10.17
393,614
-0.01(-0.09%)
Oct 16, 2019
10.15
10.18
10.11
10.18
245,429
-0.10(-0.94%)
Oct 15, 2019
10.28
10.30
10.22
10.28
449,193
-0.20(-1.93%)
Oct 14, 2019
10.58
10.60
10.48
10.48
208,026
-0.15(-1.45%)
Oct 11, 2019
10.64
10.69
10.58
10.64
364,362
+0.27(+2.60%)
Oct 10, 2019
10.33
10.40
10.28
10.37
445,813
+0.08(+0.75%)
Oct 09, 2019
10.24
10.32
10.22
10.29
292,896
+0.14(+1.43%)
Oct 08, 2019
10.22
10.25
10.13
10.15
442,399
-0.10(-0.94%)
Oct 07, 2019
10.25
10.30
10.19
10.24
271,445
-0.04(-0.38%)
Oct 04, 2019
10.26
10.29
10.19
10.28
437,463
-0.09(-0.84%)
Oct 03, 2019
10.31
10.38
10.28
10.37
266,132
+0.14(+1.32%)
Oct 02, 2019
10.21
10.30
10.20
10.23
443,642
+0.14(+1.43%)
Oct 01, 2019
10.12
10.13
10.07
10.09
175,508
-0.03(-0.29%)
Sep 30, 2019
10.12
10.21
10.10
10.12
302,003
+0.18(+1.84%)
Sep 27, 2019
10.07
10.10
9.905
9.934
257,459
-0.04(-0.39%)
Sep 26, 2019
10.03
10.04
9.924
9.972
335,159
-0.13(-1.24%)
Sep 25, 2019
10.07
10.14
10.02
10.10
245,048
+0.05(+0.48%)
Sep 24, 2019
10.07
10.15
10.02
10.05
215,696
-0.04(-0.38%)
Sep 23, 2019
10.11
10.14
10.04
10.09
221,054
+0.03(+0.29%)
Sep 20, 2019
10.14
10.16
10.03
10.06
143,401
-0.06(-0.57%)
Sep 19, 2019
10.13
10.21
10.09
10.12
328,839
-0.13(-1.22%)
Sep 18, 2019
10.36
10.37
10.20
10.24
329,649
-0.13(-1.21%)
Sep 17, 2019
10.41
10.44
10.34
10.37
424,879
+0.05(+0.47%)
Sep 16, 2019
10.39
10.39
10.31
10.32
117,347
-0.10(-0.93%)
Sep 13, 2019
10.42
10.44
10.37
10.42
141,535
+0.09(+0.84%)
Sep 12, 2019
10.35
10.41
10.30
10.33
582,859
+0.01(+0.09%)
Sep 11, 2019
10.35
10.39
10.30
10.32
427,609
-0.01(-0.09%)
Sep 10, 2019
10.35
10.40
10.26
10.33
780,926
+0.32(+3.18%)
Sep 09, 2019
9.837
10.02
9.827
10.01
597,244
+0.23(+2.37%)
Sep 06, 2019
9.799
9.808
9.760
9.779
166,627
+0.05(+0.50%)
Sep 05, 2019
9.770
9.808
9.726
9.731
200,880
-0.02(-0.20%)
Sep 04, 2019
9.721
9.837
9.712
9.750
347,560
+0.25(+2.64%)
Sep 03, 2019
9.500
9.519
9.451
9.500
443,825
-0.09(-0.91%)
Aug 30, 2019
9.644
9.654
9.529
9.586
314,902
-0.08(-0.80%)
Aug 29, 2019
9.692
9.712
9.606
9.664
403,243
+0.08(+0.80%)
Aug 28, 2019
9.548
9.596
9.509
9.586
307,642
+0.08(+0.81%)
Aug 27, 2019
9.625
9.635
9.509
9.509
429,826
-0.09(-0.90%)
Aug 26, 2019
9.654
9.654
9.567
9.596
229,611
+0.02(+0.20%)
Aug 23, 2019
9.712
9.799
9.577
9.577
378,256
-0.11(-1.10%)
Aug 22, 2019
9.712
9.789
9.596
9.683
484,956
-0.18(-1.86%)
Aug 21, 2019
9.895
9.924
9.837
9.866
590,025
+0.28(+2.92%)
Aug 20, 2019
9.586
9.615
9.518
9.586
551,348
+0.18(+1.95%)
Aug 19, 2019
9.692
9.692
9.396
9.403
459,318
-0.17(-1.81%)
Aug 16, 2019
9.635
9.683
9.519
9.577
836,976
+0.15(+1.64%)
Aug 15, 2019
9.606
9.615
9.422
9.422
693,695
+0.59(+6.66%)
Aug 14, 2019
8.747
9.191
8.747
8.834
673,562
-0.07(-0.76%)
Aug 13, 2019
8.834
8.979
8.786
8.902
387,862
+0.07(+0.76%)
Aug 12, 2019
8.844
8.844
8.786
8.834
172,792
-0.11(-1.19%)
Aug 09, 2019
8.921
8.969
8.882
8.940
310,651
+0.00(+0.00%)
Aug 08, 2019
8.892
8.950
8.853
8.940
363,129
+0.10(+1.09%)
Aug 07, 2019
8.834
8.873
8.728
8.844
357,379
-0.14(-1.50%)
Aug 06, 2019
8.950
8.984
8.887
8.979
438,859
+0.14(+1.64%)
Aug 05, 2019
8.960
8.960
8.770
8.834
370,806
-0.41(-4.48%)
Aug 02, 2019
9.201
9.258
9.143
9.249
607,201
-0.04(-0.42%)
Aug 01, 2019
9.471
9.525
9.278
9.287
379,613
-0.16(-1.73%)
Jul 31, 2019
9.490
9.490
9.403
9.451
366,289
-0.04(-0.41%)
Jul 30, 2019
9.538
9.577
9.471
9.490
442,847
-0.12(-1.20%)
Jul 29, 2019
9.644
9.644
9.557
9.606
276,965
-0.06(-0.60%)
Jul 26, 2019
9.721
9.721
9.654
9.664
288,462
-0.08(-0.79%)
Jul 25, 2019
9.799
9.808
9.741
9.741
268,680
-0.04(-0.39%)
Jul 24, 2019
9.818
9.856
9.779
9.779
354,807
-0.19(-1.93%)
Jul 23, 2019
9.914
9.991
9.885
9.972
425,948
+0.05(+0.49%)
Jul 22, 2019
10.00
10.00
9.900
9.924
266,329
-0.20(-2.00%)
Jul 19, 2019
10.17
10.21
10.13
10.13
227,804
-0.01(-0.09%)
Jul 18, 2019
10.13
10.17
10.13
10.14
163,225
+0.01(+0.09%)
Jul 17, 2019
10.16
10.17
10.13
10.13
189,574
-0.10(-0.94%)
Jul 16, 2019
10.22
10.29
10.22
10.22
277,758
+0.03(+0.28%)
Jul 15, 2019
10.20
10.20
10.15
10.19
266,121
+0.03(+0.29%)
Jul 12, 2019
10.24
10.24
10.15
10.16
236,306
-0.12(-1.13%)
Jul 11, 2019
10.32
10.33
10.24
10.28
358,575
-0.09(-0.84%)
Jul 10, 2019
10.40
10.44
10.37
10.37
251,804
-0.02(-0.18%)
Jul 09, 2019
10.29
10.39
10.29
10.39
451,809
+0.05(+0.47%)
Jul 08, 2019
10.35
10.37
10.33
10.34
296,148
-0.20(-1.92%)
Jul 05, 2019
10.51
10.56
10.46
10.54
239,728
-0.06(-0.55%)
Jul 03, 2019
10.56
10.62
10.54
10.60
194,105
-0.04(-0.36%)
Jul 02, 2019
10.69
10.71
10.63
10.64
385,663
-0.04(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.