Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Unicom Hong Kong Ltd
(NY:
CHU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 08, 2021
6.030
6.030
6.030
0
+0.56(+10.24%)
Jan 07, 2021
5.500
5.600
5.300
5.470
3,041,873
-0.68(-11.06%)
Jan 06, 2021
6.040
6.370
5.880
6.150
4,882,753
+0.00(+0.00%)
Jan 05, 2021
6.440
6.500
6.070
6.150
4,036,186
+0.65(+11.82%)
Jan 04, 2021
5.450
5.665
5.330
5.500
10,479,716
-0.18(-3.17%)
Dec 31, 2020
5.680
5.680
5.680
531,430
-0.09(-1.56%)
Dec 30, 2020
5.820
5.820
5.740
5.770
531,430
-0.14(-2.37%)
Dec 29, 2020
5.920
5.940
5.885
5.910
551,842
-0.02(-0.34%)
Dec 28, 2020
5.930
5.980
5.900
5.930
560,703
+0.23(+4.04%)
Dec 24, 2020
5.720
5.750
5.670
5.700
357,100
+0.09(+1.60%)
Dec 23, 2020
5.630
5.660
5.600
5.610
335,045
-0.09(-1.58%)
Dec 22, 2020
5.680
5.720
5.652
5.700
295,803
+0.04(+0.71%)
Dec 21, 2020
5.650
5.700
5.630
5.660
535,408
-0.16(-2.75%)
Dec 18, 2020
5.810
5.860
5.810
5.820
881,500
+0.13(+2.28%)
Dec 17, 2020
5.670
5.710
5.620
5.690
346,133
+0.09(+1.61%)
Dec 16, 2020
5.620
5.670
5.570
5.600
909,866
+0.04(+0.72%)
Dec 15, 2020
5.570
5.600
5.550
5.560
419,166
-0.03(-0.54%)
Dec 14, 2020
5.600
5.630
5.530
5.590
757,693
+0.04(+0.72%)
Dec 11, 2020
5.600
5.610
5.550
5.550
456,400
-0.10(-1.77%)
Dec 10, 2020
5.660
5.700
5.650
5.650
397,177
-0.06(-1.05%)
Dec 09, 2020
5.710
5.750
5.680
5.710
448,978
-0.09(-1.55%)
Dec 08, 2020
5.820
5.840
5.767
5.800
534,572
-0.07(-1.19%)
Dec 07, 2020
5.890
5.890
5.840
5.870
403,154
-0.06(-1.01%)
Dec 04, 2020
5.910
5.950
5.900
5.930
487,100
-0.08(-1.33%)
Dec 03, 2020
6.000
6.030
5.980
6.010
420,865
+0.01(+0.17%)
Dec 02, 2020
6.000
6.060
5.980
6.000
621,112
+0.03(+0.50%)
Dec 01, 2020
6.030
6.030
5.960
5.970
386,717
-0.04(-0.67%)
Nov 30, 2020
6.100
6.110
6.010
6.010
527,800
-0.22(-3.53%)
Nov 27, 2020
6.230
6.250
6.220
6.230
203,000
+0.00(+0.00%)
Nov 25, 2020
6.230
6.280
6.230
6.230
348,800
-0.06(-0.95%)
Nov 24, 2020
6.160
6.320
6.150
6.290
616,299
+0.18(+2.95%)
Nov 23, 2020
6.180
6.180
6.110
6.110
405,255
-0.07(-1.13%)
Nov 20, 2020
6.180
6.190
6.160
6.180
281,800
-0.05(-0.80%)
Nov 19, 2020
6.190
6.250
6.190
6.230
310,149
+0.03(+0.48%)
Nov 18, 2020
6.240
6.270
6.190
6.200
295,838
-0.03(-0.48%)
Nov 17, 2020
6.260
6.270
6.220
6.230
362,307
-0.06(-0.95%)
Nov 16, 2020
6.380
6.380
6.280
6.290
373,180
-0.11(-1.72%)
Nov 13, 2020
6.400
6.440
6.380
6.400
474,200
-0.40(-5.88%)
Nov 12, 2020
6.890
6.900
6.740
6.800
510,317
-0.34(-4.76%)
Nov 11, 2020
7.120
7.160
7.092
7.140
351,320
+0.37(+5.47%)
Nov 10, 2020
6.700
6.810
6.700
6.770
285,553
-0.05(-0.73%)
Nov 09, 2020
6.790
6.870
6.770
6.820
478,579
+0.12(+1.79%)
Nov 06, 2020
6.620
6.710
6.620
6.700
304,000
+0.08(+1.21%)
Nov 05, 2020
6.620
6.630
6.550
6.620
376,235
+0.11(+1.69%)
Nov 04, 2020
6.460
6.510
6.410
6.510
404,103
+0.17(+2.68%)
Nov 03, 2020
6.330
6.370
6.330
6.340
239,876
+0.13(+2.09%)
Nov 02, 2020
6.190
6.210
6.150
6.210
238,699
+0.02(+0.32%)
Oct 30, 2020
6.190
6.230
6.130
6.190
422,600
-0.16(-2.52%)
Oct 29, 2020
6.380
6.410
6.290
6.350
988,814
-0.21(-3.20%)
Oct 28, 2020
6.610
6.640
6.530
6.560
364,994
-0.42(-6.02%)
Oct 27, 2020
6.990
7.010
6.930
6.980
202,054
-0.09(-1.27%)
Oct 26, 2020
7.090
7.100
7.010
7.070
235,384
-0.03(-0.42%)
Oct 23, 2020
7.120
7.150
7.070
7.100
306,300
+0.18(+2.60%)
Oct 22, 2020
6.870
6.920
6.810
6.920
720,129
-0.78(-10.13%)
Oct 21, 2020
7.760
7.870
7.530
7.700
679,312
+0.77(+11.11%)
Oct 20, 2020
6.920
6.940
6.900
6.930
192,154
+0.14(+2.06%)
Oct 19, 2020
6.820
6.840
6.770
6.790
257,427
-0.03(-0.44%)
Oct 16, 2020
6.910
6.910
6.810
6.820
196,900
-0.13(-1.87%)
Oct 15, 2020
6.970
6.970
6.790
6.950
805,319
-0.09(-1.28%)
Oct 14, 2020
7.100
7.129
7.040
7.040
405,715
+0.13(+1.88%)
Oct 13, 2020
6.980
7.000
6.890
6.910
412,467
-0.07(-1.00%)
Oct 12, 2020
6.980
7.035
6.950
6.980
362,181
+0.41(+6.24%)
Oct 09, 2020
6.540
6.600
6.500
6.570
367,400
-0.12(-1.79%)
Oct 08, 2020
6.670
6.700
6.620
6.690
363,718
-0.04(-0.59%)
Oct 07, 2020
6.640
6.740
6.630
6.730
338,075
+0.18(+2.75%)
Oct 06, 2020
6.540
6.590
6.520
6.550
422,754
-0.10(-1.50%)
Oct 05, 2020
6.590
6.650
6.580
6.650
221,057
+0.06(+0.91%)
Oct 02, 2020
6.550
6.640
6.520
6.590
248,000
-0.04(-0.60%)
Oct 01, 2020
6.630
6.660
6.600
6.630
139,280
+0.09(+1.38%)
Sep 30, 2020
6.610
6.610
6.530
6.540
364,573
-0.02(-0.30%)
Sep 29, 2020
6.570
6.580
6.500
6.560
253,237
-0.09(-1.35%)
Sep 28, 2020
6.650
6.690
6.590
6.650
291,271
-0.18(-2.64%)
Sep 25, 2020
6.750
6.840
6.740
6.830
156,200
+0.06(+0.89%)
Sep 24, 2020
6.750
6.820
6.720
6.770
293,662
-0.04(-0.59%)
Sep 23, 2020
6.850
6.860
6.760
6.810
393,938
-0.12(-1.73%)
Sep 22, 2020
6.960
6.980
6.915
6.930
382,225
-0.15(-2.12%)
Sep 21, 2020
7.060
7.090
7.005
7.080
269,035
-0.24(-3.28%)
Sep 18, 2020
7.370
7.380
7.320
7.320
295,500
+0.20(+2.81%)
Sep 17, 2020
7.030
7.130
7.020
7.120
249,794
+0.04(+0.56%)
Sep 16, 2020
7.150
7.170
7.080
7.080
259,541
-0.08(-1.12%)
Sep 15, 2020
7.190
7.190
7.120
7.160
299,459
-0.16(-2.19%)
Sep 14, 2020
7.280
7.350
7.270
7.320
393,897
+0.38(+5.48%)
Sep 11, 2020
6.950
7.015
6.925
6.940
364,700
+0.02(+0.29%)
Sep 10, 2020
6.930
7.010
6.920
6.920
366,406
-0.13(-1.84%)
Sep 09, 2020
7.000
7.085
6.970
7.050
385,316
+0.18(+2.62%)
Sep 08, 2020
6.790
6.910
6.790
6.870
285,759
+0.00(+0.00%)
Sep 04, 2020
6.830
6.870
6.750
6.870
546,100
-0.01(-0.15%)
Sep 03, 2020
6.900
6.980
6.850
6.880
452,125
-0.08(-1.15%)
Sep 02, 2020
7.000
7.020
6.940
6.960
293,698
-0.21(-2.93%)
Sep 01, 2020
7.130
7.250
7.130
7.170
315,922
+0.09(+1.27%)
Aug 31, 2020
7.090
7.120
7.050
7.080
498,700
-0.34(-4.58%)
Aug 28, 2020
7.360
7.435
7.332
7.420
356,100
-0.07(-0.93%)
Aug 27, 2020
7.500
7.520
7.430
7.490
495,300
-0.44(-5.55%)
Aug 26, 2020
7.930
7.930
7.890
7.930
288,382
-0.03(-0.38%)
Aug 25, 2020
7.940
7.960
7.910
7.960
418,855
-0.14(-1.73%)
Aug 24, 2020
8.120
8.125
8.040
8.100
744,252
-0.05(-0.61%)
Aug 21, 2020
8.120
8.160
8.080
8.150
690,900
+0.22(+2.77%)
Aug 20, 2020
7.850
7.950
7.850
7.930
757,642
+0.25(+3.26%)
Aug 19, 2020
7.810
7.810
7.590
7.680
765,364
-0.59(-7.13%)
Aug 18, 2020
8.260
8.330
8.190
8.270
1,178,033
+0.82(+11.01%)
Aug 17, 2020
7.550
7.580
7.410
7.450
930,018
-0.15(-1.97%)
Aug 14, 2020
7.620
7.720
7.535
7.600
1,438,000
+0.24(+3.26%)
Aug 13, 2020
7.270
7.690
7.260
7.360
1,894,521
+1.15(+18.52%)
Aug 12, 2020
5.950
6.210
5.950
6.210
460,911
+0.39(+6.70%)
Aug 11, 2020
5.880
5.890
5.820
5.820
269,108
+0.08(+1.39%)
Aug 10, 2020
5.720
5.765
5.710
5.740
315,700
+0.12(+2.14%)
Aug 07, 2020
5.560
5.630
5.550
5.620
268,300
-0.02(-0.35%)
Aug 06, 2020
5.680
5.690
5.610
5.640
477,490
-0.18(-3.09%)
Aug 05, 2020
5.890
5.890
5.793
5.820
436,370
+0.18(+3.19%)
Aug 04, 2020
5.600
5.650
5.600
5.640
301,947
+0.04(+0.71%)
Aug 03, 2020
5.550
5.610
5.535
5.600
420,209
+0.05(+0.90%)
Jul 31, 2020
5.560
5.570
5.520
5.550
242,100
+0.04(+0.73%)
Jul 30, 2020
5.490
5.510
5.450
5.510
237,200
-0.06(-1.08%)
Jul 29, 2020
5.540
5.593
5.540
5.570
310,309
+0.12(+2.20%)
Jul 28, 2020
5.500
5.517
5.440
5.450
375,742
-0.08(-1.45%)
Jul 27, 2020
5.580
5.580
5.520
5.530
401,139
-0.08(-1.43%)
Jul 24, 2020
5.580
5.640
5.580
5.610
415,500
+0.00(+0.00%)
Jul 23, 2020
5.640
5.660
5.590
5.610
1,256,757
-0.06(-1.06%)
Jul 22, 2020
5.740
5.810
5.610
5.670
1,761,500
-0.11(-1.90%)
Jul 21, 2020
5.820
5.830
5.780
5.780
288,830
-0.04(-0.69%)
Jul 20, 2020
5.830
5.860
5.810
5.820
329,555
-0.03(-0.51%)
Jul 17, 2020
5.910
5.910
5.850
5.850
250,100
-0.05(-0.85%)
Jul 16, 2020
5.890
5.925
5.870
5.900
292,754
-0.04(-0.67%)
Jul 15, 2020
6.020
6.030
5.930
5.940
483,387
-0.15(-2.46%)
Jul 14, 2020
6.030
6.100
6.030
6.090
311,592
+0.14(+2.35%)
Jul 13, 2020
6.010
6.010
5.950
5.950
650,071
-0.04(-0.67%)
Jul 10, 2020
6.030
6.030
5.970
5.990
442,300
-0.11(-1.80%)
Jul 09, 2020
6.170
6.240
6.075
6.100
500,979
-0.08(-1.29%)
Jul 08, 2020
6.140
6.180
6.100
6.180
558,267
+0.08(+1.31%)
Jul 07, 2020
6.270
6.270
6.100
6.100
1,222,574
-0.32(-4.98%)
Jul 06, 2020
6.300
6.420
6.260
6.420
1,016,196
+0.79(+14.03%)
Jul 02, 2020
5.620
5.662
5.610
5.630
385,000
+0.17(+3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.