Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	50.01	50.09	49.98	50.02	118,136	+0.02(+0.04%)
Jun 29, 2021	49.91	50.03	49.89	50.00	105,865	+0.08(+0.17%)
Jun 28, 2021	49.94	49.98	49.81	49.92	107,441	-0.12(-0.24%)
Jun 25, 2021	50.00	50.14	49.97	50.04	149,345	+0.00(+0.00%)
Jun 24, 2021	50.04	50.09	50.00	50.04	52,580	-0.04(-0.07%)
Jun 23, 2021	50.13	50.15	50.00	50.07	47,962	-0.03(-0.06%)
Jun 22, 2021	49.80	50.23	49.80	50.10	110,736	-0.06(-0.13%)
Jun 21, 2021	50.10	50.17	50.04	50.17	116,329	+0.13(+0.26%)
Jun 18, 2021	49.95	50.09	49.95	50.04	75,888	+0.06(+0.13%)
Jun 17, 2021	50.02	50.02	49.87	49.97	93,035	-0.05(-0.09%)
Jun 16, 2021	50.17	50.20	50.02	50.02	34,668	-0.10(-0.20%)
Jun 15, 2021	50.15	50.17	50.08	50.12	55,605	-0.03(-0.06%)
Jun 14, 2021	50.12	50.19	50.10	50.15	85,822	-0.03(-0.06%)
Jun 11, 2021	50.47	50.47	50.17	50.17	57,386	+0.00(+0.00%)
Jun 10, 2021	50.12	50.19	50.07	50.17	40,442	+0.16(+0.31%)
Jun 09, 2021	50.08	50.13	50.02	50.02	67,333	-0.02(-0.04%)
Jun 08, 2021	50.11	50.11	49.99	50.04	51,334	-0.01(-0.02%)
Jun 07, 2021	50.05	50.07	49.94	50.05	89,960	+0.13(+0.26%)
Jun 04, 2021	50.11	50.11	49.88	49.92	97,824	+0.00(+0.00%)
Jun 03, 2021	49.92	49.95	49.91	49.92	47,881	+0.02(+0.04%)
Jun 02, 2021	49.94	49.95	49.89	49.90	65,934	-0.04(-0.07%)
Jun 01, 2021	50.04	50.04	49.88	49.94	53,532	-0.00(-0.00%)
May 28, 2021	49.94	49.98	49.92	49.94	66,176	-0.05(-0.09%)
May 27, 2021	50.05	50.05	49.90	49.98	121,998	-0.01(-0.02%)
May 26, 2021	50.02	50.03	49.97	49.99	87,851	+0.10(+0.20%)
May 25, 2021	49.93	49.94	49.81	49.89	66,261	+0.05(+0.09%)
May 24, 2021	49.94	49.94	49.75	49.84	91,593	-0.02(-0.04%)
May 21, 2021	49.98	49.98	49.76	49.86	66,879	+0.02(+0.04%)
May 20, 2021	49.70	49.90	49.60	49.84	116,585	+0.11(+0.22%)
May 19, 2021	49.72	49.78	49.64	49.73	80,438	-0.02(-0.03%)
May 18, 2021	49.66	49.75	49.64	49.75	95,902	+0.09(+0.18%)
May 17, 2021	49.68	49.75	49.56	49.66	81,246	+0.04(+0.07%)
May 14, 2021	49.65	49.73	49.55	49.62	97,784	+0.08(+0.17%)
May 13, 2021	49.69	49.75	49.49	49.54	151,706	-0.12(-0.24%)
May 12, 2021	49.82	49.90	49.65	49.66	90,211	-0.22(-0.44%)
May 11, 2021	49.93	49.98	49.79	49.88	61,886	-0.01(-0.02%)
May 10, 2021	49.94	49.96	49.85	49.89	48,375	+0.07(+0.15%)
May 07, 2021	49.85	49.94	49.80	49.82	69,528	-0.01(-0.02%)
May 06, 2021	49.80	49.86	49.79	49.83	87,629	+0.02(+0.04%)
May 05, 2021	49.83	49.84	49.77	49.81	46,092	+0.02(+0.04%)
May 04, 2021	49.72	49.82	49.72	49.79	79,519	+0.06(+0.13%)
May 03, 2021	49.71	49.72	49.62	49.72	55,641	+0.09(+0.17%)
Apr 30, 2021	49.68	49.69	49.57	49.64	80,209	-0.05(-0.09%)
Apr 29, 2021	49.64	49.70	49.55	49.68	131,286	+0.06(+0.13%)
Apr 28, 2021	49.83	49.83	49.55	49.62	75,757	-0.02(-0.04%)
Apr 27, 2021	49.73	49.73	49.64	49.64	60,540	-0.12(-0.24%)
Apr 26, 2021	49.76	49.76	49.58	49.76	205,995	+0.01(+0.02%)
Apr 23, 2021	49.77	49.78	49.67	49.75	47,143	+0.05(+0.11%)
Apr 22, 2021	49.77	49.81	49.66	49.69	198,599	-0.07(-0.15%)
Apr 21, 2021	49.65	49.79	49.63	49.77	114,874	+0.25(+0.50%)
Apr 20, 2021	49.48	49.79	49.48	49.52	173,091	-0.14(-0.28%)
Apr 19, 2021	49.89	49.89	49.61	49.66	265,682	-0.02(-0.04%)
Apr 16, 2021	49.69	49.76	49.19	49.68	95,924	+0.05(+0.09%)
Apr 15, 2021	49.55	49.99	49.55	49.63	67,904	+0.06(+0.12%)
Apr 14, 2021	49.46	49.59	49.26	49.57	70,211	+0.10(+0.19%)
Apr 13, 2021	49.42	49.50	49.37	49.47	202,722	+0.05(+0.09%)
Apr 12, 2021	49.43	49.71	49.35	49.43	110,573	-0.01(-0.02%)
Apr 09, 2021	49.53	49.53	48.99	49.44	85,120	+0.02(+0.04%)
Apr 08, 2021	49.49	49.64	49.39	49.42	73,317	-0.02(-0.04%)
Apr 07, 2021	49.41	49.61	49.40	49.44	121,392	+0.01(+0.02%)
Apr 06, 2021	49.31	49.83	49.31	49.43	196,715	+0.06(+0.13%)
Apr 05, 2021	49.16	49.44	49.16	49.36	145,885	+0.13(+0.26%)
Apr 01, 2021	49.22	49.44	49.16	49.24	162,056	-0.03(-0.05%)
Mar 31, 2021	49.35	49.41	49.21	49.26	303,661	-0.01(-0.02%)
Mar 30, 2021	49.14	49.41	49.14	49.27	717,745	+0.00(+0.00%)
Mar 29, 2021	49.22	49.39	49.22	49.27	113,226	-0.06(-0.13%)
Mar 26, 2021	49.33	49.49	49.33	49.33	52,371	-0.05(-0.09%)
Mar 25, 2021	49.35	49.50	49.05	49.38	233,655	+0.00(+0.00%)
Mar 24, 2021	49.37	49.76	49.33	49.38	64,844	+0.02(+0.04%)
Mar 23, 2021	49.33	49.84	49.25	49.36	81,248	+0.00(+0.00%)
Mar 22, 2021	49.16	49.36	49.16	49.36	28,905	-0.01(-0.01%)
Mar 19, 2021	49.17	49.52	49.14	49.37	104,743	+0.03(+0.07%)
Mar 18, 2021	49.36	49.38	48.95	49.33	109,780	-0.16(-0.31%)
Mar 17, 2021	49.41	49.60	49.41	49.49	42,206	+0.05(+0.11%)
Mar 16, 2021	49.45	49.53	49.42	49.44	34,692	+0.03(+0.06%)
Mar 15, 2021	49.45	49.48	49.40	49.41	39,934	-0.12(-0.24%)
Mar 12, 2021	49.85	49.85	49.42	49.53	52,043	-0.18(-0.37%)
Mar 11, 2021	49.63	49.74	49.56	49.71	45,235	+0.17(+0.35%)
Mar 10, 2021	49.58	49.61	49.51	49.54	65,254	+0.04(+0.07%)
Mar 09, 2021	49.32	49.57	49.32	49.50	38,386	+0.04(+0.07%)
Mar 08, 2021	49.51	49.87	49.43	49.46	48,017	-0.09(-0.18%)
Mar 05, 2021	49.47	49.58	49.23	49.55	74,238	+0.02(+0.04%)
Mar 04, 2021	49.68	50.14	49.32	49.54	50,260	-0.16(-0.33%)
Mar 03, 2021	49.71	50.07	49.67	49.70	55,880	-0.04(-0.07%)
Mar 02, 2021	49.72	49.93	49.72	49.74	37,611	-0.13(-0.26%)
Mar 01, 2021	49.80	49.98	49.33	49.86	119,641	+0.26(+0.52%)
Feb 26, 2021	49.82	50.05	49.52	49.61	78,760	-0.11(-0.22%)
Feb 25, 2021	49.86	49.99	49.59	49.72	47,771	-0.08(-0.17%)
Feb 24, 2021	49.87	49.91	49.76	49.80	77,709	-0.08(-0.16%)
Feb 23, 2021	49.89	50.07	49.84	49.88	31,181	-0.07(-0.14%)
Feb 22, 2021	50.00	50.12	49.84	49.95	61,605	-0.03(-0.06%)
Feb 19, 2021	49.93	50.10	49.93	49.98	69,449	-0.09(-0.18%)
Feb 18, 2021	50.01	50.11	50.01	50.07	137,928	+0.08(+0.16%)
Feb 17, 2021	50.13	50.13	49.92	49.99	368,338	-0.16(-0.31%)
Feb 16, 2021	50.09	50.28	50.03	50.15	271,775	-0.04(-0.07%)
Feb 12, 2021	50.23	50.30	50.15	50.18	93,877	-0.08(-0.16%)
Feb 11, 2021	50.30	50.47	50.25	50.26	88,824	+0.02(+0.04%)
Feb 10, 2021	50.21	50.27	50.11	50.25	47,727	+0.02(+0.04%)
Feb 09, 2021	50.19	50.33	50.15	50.23	144,134	+0.05(+0.09%)
Feb 08, 2021	50.16	50.53	50.13	50.18	80,365	-0.01(-0.02%)
Feb 05, 2021	50.31	50.40	50.13	50.19	110,199	-0.12(-0.23%)
Feb 04, 2021	50.39	50.41	50.24	50.31	122,432	+0.00(+0.00%)
Feb 03, 2021	50.36	50.41	50.26	50.31	68,368	-0.04(-0.08%)
Feb 02, 2021	50.38	50.41	50.31	50.35	39,195	-0.03(-0.05%)
Feb 01, 2021	50.99	50.99	50.36	50.37	86,402	-0.15(-0.30%)
Jan 29, 2021	50.36	50.57	50.34	50.52	49,497	+0.11(+0.22%)
Jan 28, 2021	50.42	50.46	50.33	50.41	41,044	-0.02(-0.04%)
Jan 27, 2021	50.42	50.72	50.33	50.43	383,540	-0.02(-0.03%)
Jan 26, 2021	50.35	50.57	50.35	50.45	126,597	+0.09(+0.18%)
Jan 25, 2021	50.27	50.37	50.10	50.36	55,222	+0.05(+0.11%)
Jan 22, 2021	50.38	50.39	50.17	50.30	152,114	-0.04(-0.07%)
Jan 21, 2021	50.39	50.92	50.23	50.34	64,436	+0.05(+0.09%)
Jan 20, 2021	50.07	50.30	50.07	50.30	53,510	+0.26(+0.53%)
Jan 19, 2021	50.07	50.38	50.02	50.03	94,674	-0.09(-0.18%)
Jan 15, 2021	50.06	50.27	49.89	50.12	59,923	+0.01(+0.02%)
Jan 14, 2021	50.06	50.14	49.75	50.11	46,102	+0.15(+0.29%)
Jan 13, 2021	50.01	50.10	49.93	49.97	61,145	-0.06(-0.13%)
Jan 12, 2021	49.94	50.15	49.84	50.03	32,249	-0.02(-0.04%)
Jan 11, 2021	50.07	50.28	49.96	50.05	36,710	-0.02(-0.03%)
Jan 08, 2021	50.00	50.34	50.00	50.07	232,232	-0.07(-0.15%)
Jan 07, 2021	50.03	50.32	50.03	50.14	287,590	-0.19(-0.38%)
Jan 06, 2021	50.12	50.54	50.12	50.33	46,390	-0.13(-0.25%)
Jan 05, 2021	50.57	50.57	50.42	50.46	38,219	+0.05(+0.09%)
Jan 04, 2021	50.17	50.50	50.17	50.41	60,430	+0.00(+0.00%)
Dec 31, 2020		50.41	50.41	50.41	26,273	+0.07(+0.14%)
Dec 30, 2020	50.32	50.39	50.28	50.34	26,273	-0.01(-0.01%)
Dec 29, 2020	50.11	50.52	50.11	50.35	17,034	-0.06(-0.13%)
Dec 28, 2020	50.15	50.54	50.15	50.41	54,749	+0.10(+0.19%)
Dec 24, 2020	50.35	50.45	50.30	50.32	23,925	-0.01(-0.03%)
Dec 23, 2020	50.33	50.39	50.31	50.33	30,558	+0.03(+0.05%)
Dec 22, 2020	50.36	50.46	50.26	50.30	61,728	-0.01(-0.02%)
Dec 21, 2020	50.40	50.40	50.24	50.31	54,726	+0.01(+0.02%)
Dec 18, 2020	50.31	50.36	50.29	50.30	40,607	-0.01(-0.02%)
Dec 17, 2020	50.31	50.55	50.20	50.31	48,407	+0.00(+0.00%)
Dec 16, 2020	50.23	50.39	50.17	50.31	71,323	+0.03(+0.05%)
Dec 15, 2020	50.20	50.29	50.16	50.29	48,632	+0.11(+0.23%)
Dec 14, 2020	50.14	50.26	50.14	50.17	38,516	-0.02(-0.05%)
Dec 11, 2020	50.15	50.31	50.09	50.19	117,318	+0.05(+0.09%)
Dec 10, 2020	50.03	50.15	49.87	50.15	100,510	+0.22(+0.44%)
Dec 09, 2020	49.99	50.00	49.67	49.93	142,780	-0.05(-0.11%)
Dec 08, 2020	49.97	50.05	49.90	49.99	17,866	+0.09(+0.18%)
Dec 07, 2020	49.89	49.92	49.86	49.89	33,951	+0.00(+0.00%)
Dec 04, 2020	49.87	49.90	49.82	49.89	26,278	+0.06(+0.13%)
Dec 03, 2020	49.88	49.89	49.81	49.83	26,650	+0.01(+0.02%)
Dec 02, 2020	49.82	49.83	49.70	49.82	60,406	-0.06(-0.13%)
Dec 01, 2020	49.93	49.93	49.69	49.89	88,039	-0.06(-0.12%)
Nov 30, 2020	49.90	49.95	49.77	49.94	35,447	+0.15(+0.30%)
Nov 27, 2020	49.78	49.82	49.77	49.79	11,832	+0.02(+0.04%)
Nov 25, 2020	49.64	49.82	49.62	49.77	45,561	+0.14(+0.27%)
Nov 24, 2020	49.83	49.83	49.47	49.64	364,502	-0.23(-0.45%)
Nov 23, 2020	49.84	49.87	49.79	49.86	25,785	+0.07(+0.15%)
Nov 20, 2020	49.89	49.89	49.74	49.79	27,204	+0.02(+0.04%)
Nov 19, 2020	49.87	49.87	49.74	49.77	24,577	+0.06(+0.13%)
Nov 18, 2020	49.74	49.78	49.68	49.71	116,220	-0.05(-0.09%)
Nov 17, 2020	49.68	49.77	49.49	49.75	38,123	+0.08(+0.17%)
Nov 16, 2020	49.70	49.75	49.65	49.67	37,134	-0.09(-0.19%)
Nov 13, 2020	49.72	49.81	49.65	49.76	36,493	+0.18(+0.36%)
Nov 12, 2020	49.55	49.75	49.55	49.58	20,594	+0.00(+0.00%)
Nov 11, 2020	49.52	49.67	49.49	49.58	37,247	+0.05(+0.11%)
Nov 10, 2020	49.51	49.59	49.45	49.53	32,700	+0.14(+0.27%)
Nov 09, 2020	49.53	49.58	49.37	49.39	395,943	-0.31(-0.62%)
Nov 06, 2020	49.79	49.81	49.68	49.70	30,632	+0.08(+0.16%)
Nov 05, 2020	49.70	49.87	49.30	49.62	488,252	+0.05(+0.09%)
Nov 04, 2020	49.64	49.74	49.23	49.57	326,621	-0.07(-0.15%)
Nov 03, 2020	49.64	49.66	49.45	49.64	19,879	+0.13(+0.26%)
Nov 02, 2020	49.67	49.83	49.52	49.52	28,820	-0.15(-0.30%)
Oct 30, 2020	49.68	49.72	49.63	49.67	28,367	-0.06(-0.13%)
Oct 29, 2020	49.83	49.83	49.69	49.73	41,565	-0.14(-0.27%)
Oct 28, 2020	49.63	49.91	49.63	49.87	53,443	+0.13(+0.25%)
Oct 27, 2020	49.61	49.97	49.61	49.74	32,432	-0.01(-0.02%)
Oct 26, 2020	49.75	49.81	49.69	49.75	30,002	+0.01(+0.02%)
Oct 23, 2020	49.71	49.77	49.41	49.74	23,824	+0.01(+0.02%)
Oct 22, 2020	49.72	49.77	49.56	49.73	76,297	-0.15(-0.31%)
Oct 21, 2020	49.27	50.13	49.27	49.89	78,132	-0.19(-0.38%)
Oct 20, 2020	49.81	50.08	49.81	50.08	78,803	-0.08(-0.16%)
Oct 19, 2020	49.81	50.16	49.81	50.16	63,021	+0.24(+0.49%)
Oct 16, 2020	49.70	50.07	49.70	49.91	159,900	+0.03(+0.06%)
Oct 15, 2020	50.08	50.08	49.73	49.88	33,774	-0.05(-0.09%)
Oct 14, 2020	49.94	50.09	49.82	49.93	80,760	+0.09(+0.19%)
Oct 13, 2020	49.89	49.94	49.74	49.84	27,729	+0.00(+0.01%)
Oct 12, 2020	49.62	49.99	49.62	49.83	20,483	+0.12(+0.24%)
Oct 09, 2020	49.90	49.96	49.72	49.72	21,497	-0.07(-0.15%)
Oct 08, 2020	49.96	50.02	49.77	49.79	21,810	-0.01(-0.02%)
Oct 07, 2020	49.90	50.18	49.77	49.80	41,953	-0.17(-0.34%)
Oct 06, 2020	49.82	50.01	49.68	49.97	122,428	+0.11(+0.22%)
Oct 05, 2020	50.16	50.17	49.74	49.86	30,306	-0.31(-0.61%)
Oct 02, 2020	49.90	50.18	49.77	50.17	192,589	+0.36(+0.72%)
Oct 01, 2020	49.72	49.90	49.71	49.81	50,339	-0.20(-0.39%)
Sep 30, 2020	49.85	50.04	49.79	50.00	79,582	+0.00(+0.00%)
Sep 29, 2020	50.01	50.04	49.75	50.00	40,376	-0.04(-0.07%)
Sep 28, 2020	49.98	50.07	49.92	50.04	69,746	+0.02(+0.04%)
Sep 25, 2020	49.91	50.07	49.91	50.02	92,492	-0.04(-0.07%)
Sep 24, 2020	49.92	50.07	49.87	50.06	314,196	-0.01(-0.02%)
Sep 23, 2020	49.93	50.07	49.69	50.07	60,377	+0.10(+0.20%)
Sep 22, 2020	49.92	49.98	49.72	49.97	71,510	-0.10(-0.20%)
Sep 21, 2020	49.71	50.07	49.71	50.07	262,424	+0.17(+0.34%)
Sep 18, 2020	49.83	50.07	49.81	49.89	27,092	+0.00(+0.00%)
Sep 17, 2020	49.86	50.00	49.79	49.89	15,607	+0.21(+0.43%)
Sep 16, 2020	49.86	50.06	49.68	49.68	41,822	-0.32(-0.65%)
Sep 15, 2020	49.69	50.05	49.62	50.00	192,457	+0.43(+0.87%)
Sep 14, 2020	49.77	50.07	49.57	49.57	11,252	-0.09(-0.18%)
Sep 11, 2020	49.83	49.87	49.56	49.66	19,764	-0.41(-0.81%)
Sep 10, 2020	49.79	50.07	49.57	50.07	65,527	+0.20(+0.41%)
Sep 09, 2020	49.68	49.98	49.58	49.86	17,745	+0.14(+0.28%)
Sep 08, 2020	49.63	49.99	49.63	49.72	19,523	+0.05(+0.10%)
Sep 04, 2020	49.61	49.88	49.59	49.67	27,203	-0.12(-0.24%)
Sep 03, 2020	49.63	49.96	49.51	49.80	44,985	+0.01(+0.02%)
Sep 02, 2020	49.57	49.79	49.57	49.79	663,585	+0.24(+0.48%)
Sep 01, 2020	49.53	49.77	49.43	49.55	62,181	-0.08(-0.15%)
Aug 31, 2020	49.46	49.67	49.46	49.62	26,156	+0.31(+0.63%)
Aug 28, 2020	49.74	49.78	49.30	49.32	26,701	-0.28(-0.57%)
Aug 27, 2020	49.68	49.97	49.39	49.60	35,124	-0.10(-0.20%)
Aug 26, 2020	49.50	49.70	49.50	49.70	17,350	-0.07(-0.14%)
Aug 25, 2020	49.63	49.92	49.53	49.77	175,473	+0.05(+0.09%)
Aug 24, 2020	49.66	49.83	49.47	49.72	24,573	+0.04(+0.09%)
Aug 21, 2020	49.66	49.69	49.45	49.68	15,353	-0.01(-0.02%)
Aug 20, 2020	49.70	49.77	49.43	49.69	21,923	+0.05(+0.11%)
Aug 19, 2020	49.58	49.90	49.44	49.63	51,040	+0.07(+0.15%)
Aug 18, 2020	49.82	49.83	49.44	49.56	56,709	-0.03(-0.05%)
Aug 17, 2020	49.31	49.75	49.23	49.59	120,641	+0.10(+0.20%)
Aug 14, 2020	49.29	49.51	48.62	49.49	28,815	+0.08(+0.16%)
Aug 13, 2020	49.48	49.48	48.99	49.41	19,800	+0.20(+0.41%)
Aug 12, 2020	49.46	49.53	49.17	49.21	107,706	-0.41(-0.83%)
Aug 11, 2020	49.47	49.72	49.41	49.62	49,123	+0.07(+0.14%)
Aug 10, 2020	49.53	49.86	49.18	49.56	29,038	-0.20(-0.41%)
Aug 07, 2020	49.57	49.77	49.56	49.76	79,659	+0.19(+0.38%)
Aug 06, 2020	49.55	49.75	49.53	49.57	47,828	-0.10(-0.20%)
Aug 05, 2020	49.55	49.80	49.53	49.67	29,949	+0.17(+0.35%)
Aug 04, 2020	49.63	49.72	49.49	49.50	39,974	-0.20(-0.40%)
Aug 03, 2020	49.72	49.86	49.62	49.70	58,107	-0.01(-0.03%)
Jul 31, 2020	50.13	50.13	49.49	49.71	34,113	-0.13(-0.27%)
Jul 30, 2020	49.60	49.88	49.36	49.85	333,997	+0.49(+1.00%)
Jul 29, 2020	49.57	49.57	49.34	49.35	20,063	+0.14(+0.29%)
Jul 28, 2020	49.37	49.65	48.99	49.21	28,181	-0.23(-0.47%)
Jul 27, 2020	49.43	49.47	49.13	49.44	40,414	+0.03(+0.05%)
Jul 24, 2020	49.40	49.43	48.72	49.42	680,146	-0.04(-0.07%)
Jul 23, 2020	49.43	49.52	49.13	49.45	344,091	-0.08(-0.17%)
Jul 22, 2020	49.30	49.69	49.06	49.53	24,214	+0.08(+0.17%)
Jul 21, 2020	49.39	49.63	49.08	49.45	27,179	+0.26(+0.53%)
Jul 20, 2020	49.34	49.56	49.16	49.19	83,225	-0.22(-0.44%)
Jul 17, 2020	49.31	49.56	49.24	49.41	17,614	+0.14(+0.29%)
Jul 16, 2020	49.40	49.48	49.26	49.26	20,562	+0.04(+0.07%)
Jul 15, 2020	49.31	49.52	49.14	49.23	30,124	-0.19(-0.38%)
Jul 14, 2020	49.39	49.54	49.24	49.42	18,879	+0.06(+0.13%)
Jul 13, 2020	49.17	49.40	49.14	49.35	23,384	+0.15(+0.31%)
Jul 10, 2020	49.22	49.41	49.15	49.20	42,028	-0.12(-0.24%)
Jul 09, 2020	49.24	49.33	49.09	49.32	14,969	+0.21(+0.42%)
Jul 08, 2020	49.27	49.34	48.91	49.11	15,786	+0.18(+0.37%)
Jul 07, 2020	49.13	49.33	48.93	48.93	23,395	-0.20(-0.40%)
Jul 06, 2020	49.05	49.15	48.95	49.13	25,540	+0.04(+0.09%)
Jul 02, 2020	49.34	49.34	49.05	49.08	20,066	-0.23(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.