Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	83.62	85.72	82.76	85.61	213,205	+1.15(+1.37%)
Jun 29, 2022	85.76	86.31	83.17	84.46	203,128	-1.44(-1.67%)
Jun 28, 2022	87.04	87.50	85.64	85.90	186,370	-0.03(-0.03%)
Jun 27, 2022	87.38	87.38	85.53	85.93	180,232	-0.70(-0.81%)
Jun 24, 2022	84.06	87.05	83.48	86.63	542,113	+3.67(+4.42%)
Jun 23, 2022	84.15	84.15	81.86	82.96	220,931	-0.80(-0.96%)
Jun 22, 2022	81.58	83.98	81.06	83.77	353,134	+0.89(+1.07%)
Jun 21, 2022	84.19	84.19	81.64	82.88	417,007	+0.51(+0.62%)
Jun 17, 2022	82.71	83.25	80.31	82.37	977,174	-0.46(-0.55%)
Jun 16, 2022	85.50	85.55	82.38	82.83	485,278	-4.30(-4.94%)
Jun 15, 2022	86.61	88.48	85.88	87.13	387,305	+1.10(+1.28%)
Jun 14, 2022	86.44	87.16	85.09	86.02	327,622	-0.23(-0.27%)
Jun 13, 2022	86.83	87.89	85.68	86.26	271,006	-3.99(-4.42%)
Jun 10, 2022	91.16	91.16	89.09	90.25	204,834	-2.62(-2.82%)
Jun 09, 2022	94.13	94.70	92.75	92.87	208,777	-1.47(-1.55%)
Jun 08, 2022	97.43	97.43	93.72	94.33	231,969	-3.88(-3.95%)
Jun 07, 2022	93.64	98.32	93.30	98.22	372,149	+3.65(+3.86%)
Jun 06, 2022	93.50	94.86	92.03	94.57	333,236	+1.69(+1.82%)
Jun 03, 2022	93.66	94.10	92.41	92.88	135,312	-1.29(-1.37%)
Jun 02, 2022	92.19	94.30	92.10	94.17	244,893	+2.91(+3.19%)
Jun 01, 2022	94.62	94.62	91.18	91.25	295,251	-2.28(-2.44%)
May 31, 2022	93.08	94.30	91.86	93.53	339,810	+0.21(+0.22%)
May 27, 2022	92.60	93.70	92.57	93.33	219,715	+1.98(+2.16%)
May 26, 2022	88.70	92.12	88.06	91.35	260,030	+3.57(+4.07%)
May 25, 2022	86.92	88.36	86.27	87.78	260,384	+0.49(+0.57%)
May 24, 2022	86.61	87.61	85.87	87.29	199,222	-0.58(-0.66%)
May 23, 2022	87.72	88.42	86.34	87.87	176,235	+0.93(+1.07%)
May 20, 2022	88.83	89.68	85.46	86.94	263,548	-1.49(-1.69%)
May 19, 2022	90.00	92.44	88.40	88.43	353,055	-2.73(-2.99%)
May 18, 2022	90.47	92.37	89.72	91.16	401,934	+0.10(+0.11%)
May 17, 2022	89.06	91.15	87.97	91.06	153,283	+3.42(+3.90%)
May 16, 2022	87.95	88.55	86.51	87.65	153,423	-0.25(-0.29%)
May 13, 2022	88.83	90.32	87.20	87.90	302,799	+0.44(+0.50%)
May 12, 2022	85.64	88.21	85.19	87.46	563,856	+0.98(+1.13%)
May 11, 2022	89.29	91.61	86.29	86.48	386,394	-2.60(-2.92%)
May 10, 2022	91.80	92.43	88.28	89.09	300,564	-1.96(-2.15%)
May 09, 2022	91.39	93.42	90.84	91.04	311,716	-1.89(-2.03%)
May 06, 2022	94.43	94.43	91.73	92.93	228,554	-1.60(-1.69%)
May 05, 2022	96.41	96.95	93.77	94.53	210,330	-3.03(-3.11%)
May 04, 2022	94.98	97.77	93.99	97.56	252,988	+2.44(+2.56%)
May 03, 2022	94.90	96.36	94.43	95.12	302,064	+0.61(+0.65%)
May 02, 2022	92.76	94.88	91.32	94.51	345,547	+1.36(+1.45%)
Apr 29, 2022	94.97	96.33	92.93	93.15	363,270	-2.41(-2.52%)
Apr 28, 2022	93.09	96.12	91.72	95.56	464,810	+2.75(+2.96%)
Apr 27, 2022	95.41	95.74	92.72	92.81	456,411	-3.01(-3.14%)
Apr 26, 2022	97.68	101.57	95.72	95.82	645,794	-5.76(-5.67%)
Apr 25, 2022	100.71	101.80	98.47	101.58	245,867	-0.08(-0.08%)
Apr 22, 2022	104.80	104.80	101.38	101.66	221,284	-4.20(-3.97%)
Apr 21, 2022	108.20	108.46	105.25	105.86	246,708	-1.33(-1.24%)
Apr 20, 2022	105.20	107.63	104.98	107.19	284,080	+3.15(+3.02%)
Apr 19, 2022	102.23	104.47	101.75	104.04	174,079	+2.22(+2.18%)
Apr 18, 2022	101.84	102.99	100.97	101.83	215,569	-0.47(-0.46%)
Apr 14, 2022	102.13	102.93	101.86	102.30	151,206	+0.37(+0.36%)
Apr 13, 2022	100.40	102.29	100.28	101.93	164,220	+1.62(+1.61%)
Apr 12, 2022	100.18	101.95	99.37	100.32	170,702	+0.94(+0.95%)
Apr 11, 2022	99.15	100.56	98.69	99.38	207,124	+0.30(+0.30%)
Apr 08, 2022	99.39	100.87	98.98	99.08	231,635	+0.03(+0.03%)
Apr 07, 2022	99.27	99.76	97.13	99.05	366,500	-0.58(-0.58%)
Apr 06, 2022	100.67	101.48	99.60	99.63	293,747	-1.94(-1.91%)
Apr 05, 2022	104.22	105.26	101.35	101.56	370,345	-3.17(-3.02%)
Apr 04, 2022	105.16	105.20	103.47	104.73	511,623	-0.49(-0.47%)
Apr 01, 2022	105.53	106.24	103.98	105.22	277,658	+0.41(+0.39%)
Mar 31, 2022	106.97	107.72	104.76	104.82	452,860	-1.71(-1.61%)
Mar 30, 2022	109.72	111.20	105.29	106.53	726,809	-0.08(-0.07%)
Mar 29, 2022	105.16	107.19	105.16	106.61	275,137	+2.22(+2.12%)
Mar 28, 2022	105.78	105.83	103.21	104.39	135,975	-1.74(-1.64%)
Mar 25, 2022	104.94	106.13	104.71	106.13	224,003	+1.39(+1.33%)
Mar 24, 2022	104.79	105.23	104.10	104.74	342,666	+0.61(+0.58%)
Mar 23, 2022	106.12	106.12	104.05	104.13	256,537	-2.57(-2.41%)
Mar 22, 2022	106.72	108.22	105.81	106.70	380,327	+0.88(+0.83%)
Mar 21, 2022	106.39	107.39	104.87	105.83	309,141	-0.26(-0.25%)
Mar 18, 2022	104.10	106.15	103.19	106.09	555,900	+1.56(+1.49%)
Mar 17, 2022	102.10	104.54	101.91	104.53	257,135	+1.25(+1.21%)
Mar 16, 2022	100.93	103.57	100.93	103.28	285,029	+2.98(+2.97%)
Mar 15, 2022	100.39	101.08	98.79	100.30	217,751	+0.05(+0.05%)
Mar 14, 2022	100.06	100.92	98.38	100.25	234,669	+0.92(+0.93%)
Mar 11, 2022	100.13	100.67	99.20	99.33	325,486	+0.46(+0.47%)
Mar 10, 2022	97.95	99.40	97.02	98.86	198,555	-0.83(-0.84%)
Mar 09, 2022	98.56	100.39	98.11	99.70	251,226	+3.25(+3.37%)
Mar 08, 2022	95.76	98.64	94.61	96.44	230,653	+1.43(+1.51%)
Mar 07, 2022	98.28	98.29	94.63	95.01	356,274	-3.36(-3.41%)
Mar 04, 2022	100.38	100.38	97.20	98.37	279,486	-2.52(-2.50%)
Mar 03, 2022	101.28	101.69	99.27	100.89	433,592	-0.04(-0.04%)
Mar 02, 2022	95.37	101.22	95.26	100.93	436,722	+6.82(+7.25%)
Mar 01, 2022	98.01	98.37	93.60	94.10	378,388	-3.75(-3.83%)
Feb 28, 2022	98.31	98.49	96.54	97.85	395,568	-0.46(-0.47%)
Feb 25, 2022	95.89	98.67	96.22	98.31	241,739	+2.84(+2.97%)
Feb 24, 2022	93.63	95.86	92.74	95.48	316,408	-0.29(-0.30%)
Feb 23, 2022	96.51	97.69	95.66	95.77	205,877	-0.95(-0.99%)
Feb 22, 2022	98.36	98.76	95.71	96.72	260,909	-1.57(-1.60%)
Feb 18, 2022				98.29	0	-0.28(-0.28%)
Feb 17, 2022	99.43	99.63	98.00	98.57	236,477	-1.75(-1.75%)
Feb 16, 2022	99.92	101.02	99.32	100.32	334,765	+0.35(+0.35%)
Feb 15, 2022	99.30	100.78	99.30	99.98	189,620	+1.80(+1.84%)
Feb 14, 2022	98.47	99.06	96.79	98.17	297,450	+0.21(+0.22%)
Feb 11, 2022	99.69	100.31	97.40	97.96	230,763	-1.26(-1.27%)
Feb 10, 2022	99.62	101.90	98.72	99.22	268,035	-1.74(-1.73%)
Feb 09, 2022	100.25	102.67	100.10	100.97	386,587	+2.00(+2.02%)
Feb 08, 2022	98.47	99.60	97.82	98.96	444,541	+0.96(+0.98%)
Feb 07, 2022	98.63	99.03	97.43	98.00	215,658	-0.51(-0.52%)
Feb 04, 2022	97.98	99.35	96.44	98.51	181,767	+0.53(+0.54%)
Feb 03, 2022	100.19		97.68	97.98	196,388	-2.73(-2.71%)
Feb 02, 2022	99.55	100.97	99.30	100.71	390,436	+0.78(+0.78%)
Feb 01, 2022	99.32	100.27	98.45	99.93	293,817	+0.20(+0.20%)
Jan 31, 2022	95.82	99.87		99.73	472,516	+3.49(+3.62%)
Jan 28, 2022	95.50	96.24	93.67	96.24	330,735	+0.66(+0.69%)
Jan 27, 2022	98.67	99.74	94.80	95.58	418,172	-2.43(-2.48%)
Jan 26, 2022	99.52	100.65	97.88	98.01	483,237	+0.24(+0.25%)
Jan 25, 2022	97.07	100.32	94.90	97.77	872,922	-0.51(-0.52%)
Jan 24, 2022	94.58	98.73	93.27	98.28	409,438	+2.33(+2.43%)
Jan 21, 2022	97.11	98.66	95.72	95.95	332,868	-1.64(-1.68%)
Jan 20, 2022	98.85	100.34	97.39	97.59	166,487	-1.35(-1.36%)
Jan 19, 2022	101.30	101.78	98.86	98.94	197,713	-1.71(-1.70%)
Jan 18, 2022	102.36	102.99	100.06	100.65	311,687	-2.26(-2.20%)
Jan 14, 2022				102.91	0	+1.16(+1.14%)
Jan 13, 2022	100.67	103.12	100.58	101.76	306,785	+1.38(+1.37%)
Jan 12, 2022	102.28	102.94	99.89	100.38	407,496	+0.93(+0.94%)
Jan 11, 2022	99.15	99.50	96.98	99.45	184,553	+0.85(+0.86%)
Jan 10, 2022	100.19	100.37	97.62	98.60	188,522	-2.41(-2.39%)
Jan 07, 2022	100.67	102.11	99.79	101.01	220,815	+0.38(+0.37%)
Jan 06, 2022	101.24	102.48	100.53	100.63	183,764	+0.23(+0.23%)
Jan 05, 2022	101.71	102.85	100.37	100.40	293,888	-0.79(-0.78%)
Jan 04, 2022	99.23	102.29	98.78	101.19	178,661	+2.61(+2.65%)
Jan 03, 2022	98.33	99.54	97.70	98.58	193,841	+0.57(+0.58%)
Dec 31, 2021	97.34	98.81	97.03	98.01	106,506	+0.81(+0.83%)
Dec 30, 2021	98.79	99.13	97.09	97.20	132,554	-1.07(-1.09%)
Dec 29, 2021	98.54	99.23	98.15	98.27	137,353	-0.57(-0.58%)
Dec 28, 2021	98.22	99.46	98.22	98.84	119,291	+0.53(+0.54%)
Dec 27, 2021	95.86	98.50	95.51	98.31	203,425	+2.27(+2.37%)
Dec 23, 2021	94.52	96.55	94.23	96.04	155,515	+1.54(+1.63%)
Dec 22, 2021	94.62	95.37	94.24	94.49	184,642	-0.13(-0.13%)
Dec 21, 2021	92.43	94.78	91.69	94.62	199,517	+3.40(+3.73%)
Dec 20, 2021	91.33	91.67	89.45	91.22	292,077	-1.28(-1.39%)
Dec 17, 2021	94.41	94.98	92.03	92.50	836,370	-2.39(-2.52%)
Dec 16, 2021	96.98	97.93	94.36	94.89	384,684	-1.66(-1.72%)
Dec 15, 2021	95.46	96.69	93.71	96.55	254,691	+0.80(+0.84%)
Dec 14, 2021	96.22	96.96	95.15	95.75	289,741	-0.61(-0.63%)
Dec 13, 2021	99.63	99.76	96.30	96.35	267,000	-3.30(-3.32%)
Dec 10, 2021	99.54	100.18	99.02	99.66	277,278	+0.53(+0.53%)
Dec 09, 2021	98.16	99.83	98.16	99.13	200,369	-0.11(-0.11%)
Dec 08, 2021	98.48	99.63	98.26	99.23	219,710	+1.08(+1.10%)
Dec 07, 2021	98.16	99.25	97.92	98.15	255,956	+0.77(+0.79%)
Dec 06, 2021	95.72	98.28	95.48	97.38	388,672	+2.93(+3.10%)
Dec 03, 2021	94.88	95.50	93.24	94.46	307,605	-0.87(-0.91%)
Dec 02, 2021	91.92	95.86	91.80	95.32	214,108	+4.31(+4.73%)
Dec 01, 2021	94.99	96.16	90.94	91.02	251,019	-1.99(-2.14%)
Nov 30, 2021	95.37	95.84	92.74	93.01	335,091	-3.17(-3.30%)
Nov 29, 2021	97.68	97.68	94.54	96.18	382,518	+0.16(+0.17%)
Nov 26, 2021	97.52	97.86	94.73	96.02	189,294	-4.60(-4.57%)
Nov 24, 2021	100.70	101.25	100.05	100.61	277,381	-0.39(-0.39%)
Nov 23, 2021	101.20	101.55	100.56	101.00	144,965	+0.12(+0.11%)
Nov 22, 2021	99.75	101.94	99.57	100.89	184,083	+1.40(+1.41%)
Nov 19, 2021	100.81	100.81	99.40	99.49	202,743	-1.57(-1.56%)
Nov 18, 2021	100.87	101.19	99.39	101.06	212,008	+0.46(+0.46%)
Nov 17, 2021	102.54	102.62	100.06	100.60	201,723	-2.00(-1.95%)
Nov 16, 2021	103.46	104.24	102.60	102.61	145,701	-0.81(-0.78%)
Nov 15, 2021	103.11	103.44	102.07	103.41	179,213	+0.93(+0.91%)
Nov 12, 2021	102.78	103.38	102.32	102.48	121,839	+0.29(+0.28%)
Nov 11, 2021	102.64	103.06	101.59	102.19	123,770	+0.10(+0.09%)
Nov 10, 2021	103.33		102.04	102.10	245,068	-1.24(-1.20%)
Nov 09, 2021	102.91	103.56	102.41	103.33	197,653	+0.41(+0.40%)
Nov 08, 2021	102.24	103.80	102.24	102.92	260,969	+1.05(+1.03%)
Nov 05, 2021	100.23	102.28	99.86	101.88	296,904	+2.42(+2.43%)
Nov 04, 2021	100.98	101.53	99.31	99.46	263,226	-1.06(-1.05%)
Nov 03, 2021	99.87	101.45	99.10	100.52	408,534	+0.07(+0.07%)
Nov 02, 2021	101.38	102.00	100.40	100.45	339,732	-1.15(-1.13%)
Nov 01, 2021	99.77	102.14	101.15	101.60	436,240	+2.52(+2.55%)
Oct 29, 2021	97.36	100.23	96.89	99.08	528,917	+1.70(+1.74%)
Oct 28, 2021	96.14	98.22	95.33	97.38	274,266	+1.11(+1.16%)
Oct 27, 2021	97.92	99.67	96.19	96.27	401,425	-1.10(-1.13%)
Oct 26, 2021	95.93			97.37	749,806	+7.68(+8.57%)
Oct 25, 2021	90.18	90.24	89.24	89.68	188,996	-0.79(-0.87%)
Oct 22, 2021	91.24	91.60	90.34	90.47	96,472	-0.45(-0.50%)
Oct 21, 2021	90.06	91.02	89.16	90.92	166,682	+0.86(+0.96%)
Oct 20, 2021	88.88	90.48	88.37	90.06	208,237	+1.28(+1.44%)
Oct 19, 2021	90.64	90.64	88.39	88.78	253,314	-1.33(-1.48%)
Oct 18, 2021	88.63	90.68	87.93	90.12	221,340	+0.73(+0.82%)
Oct 15, 2021	90.24	90.83	89.33	89.39	171,870	+0.11(+0.12%)
Oct 14, 2021	87.70	89.30	86.88	89.28	216,611	+2.56(+2.95%)
Oct 13, 2021	87.92	87.92	86.32	86.72	230,354	-1.32(-1.50%)
Oct 12, 2021	88.27	88.87	87.71	88.04	165,597	-0.29(-0.33%)
Oct 11, 2021	91.59	91.65	88.27	88.33	180,404	-3.57(-3.88%)
Oct 08, 2021	92.67	93.18	91.76	91.90	86,563	-0.85(-0.92%)
Oct 07, 2021	92.19	93.48	91.37	92.75	136,340	+1.59(+1.75%)
Oct 06, 2021	91.55	92.18	89.19	91.16	293,419	-1.40(-1.51%)
Oct 05, 2021	92.66	93.44	91.60	92.56	263,620	+0.33(+0.35%)
Oct 04, 2021	93.31	94.14	92.12	92.24	268,800	-0.92(-0.99%)
Oct 01, 2021	91.57	93.80	90.85	93.16	233,783	+2.21(+2.43%)
Sep 30, 2021	92.14	93.02	90.92	90.95	440,645	-1.18(-1.28%)
Sep 29, 2021	91.32	92.25	90.83	92.13	227,088	+1.30(+1.43%)
Sep 28, 2021	90.25	91.27	90.25	90.84	220,920	+0.43(+0.48%)
Sep 27, 2021	89.67	91.36	89.67	90.40	153,395	+1.07(+1.20%)
Sep 24, 2021	87.91	89.65	87.65	89.33	187,973	+0.99(+1.12%)
Sep 23, 2021	87.30	88.79	87.26	88.34	323,723	+1.52(+1.75%)
Sep 22, 2021	86.68	87.68	86.60	86.83	242,766	+1.31(+1.54%)
Sep 21, 2021	87.44	87.73	85.50	85.51	261,318	-1.31(-1.51%)
Sep 20, 2021	85.94	87.04	85.29	86.83	205,242	-1.27(-1.44%)
Sep 17, 2021	89.98	90.50	87.33	88.09	536,371	-2.20(-2.43%)
Sep 16, 2021	92.15	92.15	89.98	90.29	240,089	-1.12(-1.23%)
Sep 15, 2021	90.68	92.03	90.68	91.41	334,939	+0.35(+0.39%)
Sep 14, 2021	92.16	92.56	90.53	91.06	203,089	-0.52(-0.57%)
Sep 13, 2021	90.80	92.47	90.37	91.57	246,872	+1.51(+1.67%)
Sep 10, 2021	91.21	91.43	89.89	90.07	156,546	-0.59(-0.66%)
Sep 09, 2021	91.54	92.37	90.59	90.66	219,424	-0.99(-1.08%)
Sep 08, 2021	91.63	92.50	90.97	91.65	245,901	+0.42(+0.46%)
Sep 07, 2021	93.01	93.15	91.05	91.23	247,789	-2.08(-2.23%)
Sep 03, 2021	94.82	95.31	93.23	93.31	162,232	-1.65(-1.74%)
Sep 02, 2021	95.94	96.40	94.86	94.96	353,173	-0.67(-0.70%)
Sep 01, 2021	97.78	97.78	95.52	95.63	258,918	-2.00(-2.04%)
Aug 31, 2021	98.56	99.03	97.35	97.63	189,368	-0.88(-0.90%)
Aug 30, 2021	99.95	100.31	98.35	98.51	414,699	-0.70(-0.71%)
Aug 27, 2021	97.03	99.70	97.03	99.21	226,389	+2.21(+2.27%)
Aug 26, 2021	96.97	97.67	96.54	97.00	220,950	+0.03(+0.03%)
Aug 25, 2021	96.19	97.04	95.34	96.97	234,975	+1.25(+1.31%)
Aug 24, 2021	95.21	96.27	94.75	95.72	183,590	+1.12(+1.18%)
Aug 23, 2021	95.24	95.44	94.54	94.61	145,432	+0.40(+0.43%)
Aug 20, 2021	92.60	94.58	92.26	94.20	258,517	+1.95(+2.11%)
Aug 19, 2021	91.97	92.94	90.76	92.26	277,964	-0.83(-0.89%)
Aug 18, 2021	95.39	95.82	93.02	93.09	464,811	-2.62(-2.74%)
Aug 17, 2021	97.19	97.40	94.90	95.70	277,287	-2.18(-2.23%)
Aug 16, 2021	97.26	97.90	95.68	97.88	264,046	+0.42(+0.43%)
Aug 13, 2021	99.76	100.06	97.38	97.46	274,964	-1.98(-1.99%)
Aug 12, 2021	99.16	99.74	98.22	99.44	357,554	+1.03(+1.05%)
Aug 11, 2021	95.53	98.78	95.53	98.41	552,242	+3.05(+3.20%)
Aug 10, 2021	92.68	95.47	92.44	95.36	293,879	+2.69(+2.91%)
Aug 09, 2021	93.99	94.29	92.49	92.67	193,571	-1.62(-1.72%)
Aug 06, 2021	94.19	94.69	93.63	94.29	189,070	+0.45(+0.48%)
Aug 05, 2021	92.79	94.32	92.79	93.84	193,295	+1.26(+1.36%)
Aug 04, 2021	92.79	94.32	92.49	92.58	239,731	-1.17(-1.24%)
Aug 03, 2021	92.17	93.83	91.06	93.75	301,908	+1.61(+1.75%)
Aug 02, 2021	93.88	95.32	92.09	92.13	249,951	-0.75(-0.81%)
Jul 30, 2021	91.00	93.05	91.00	92.89	305,739	+1.17(+1.27%)
Jul 29, 2021	91.41	92.10	90.93	91.72	284,295	+1.40(+1.55%)
Jul 28, 2021	91.44	91.62	88.98	90.32	316,851	-0.91(-0.99%)
Jul 27, 2021	90.76	92.87	89.62	91.22	435,168	+3.54(+4.04%)
Jul 26, 2021	88.20	88.56	86.61	87.68	232,768	-0.53(-0.60%)
Jul 23, 2021	87.91	88.28	87.01	88.20	126,015	+1.06(+1.22%)
Jul 22, 2021	88.63	88.63	87.06	87.14	202,199	-1.35(-1.52%)
Jul 21, 2021	87.48	89.39	87.48	88.49	219,950	+1.41(+1.62%)
Jul 20, 2021	83.10	87.76	83.10	87.08	333,799	+3.93(+4.72%)
Jul 19, 2021	84.36	85.37	81.94	83.15	409,636	-3.26(-3.77%)
Jul 16, 2021	88.12	88.14	86.24	86.41	163,382	-0.77(-0.89%)
Jul 15, 2021	88.20	88.91	86.91	87.18	239,163	-1.86(-2.09%)
Jul 14, 2021	88.93	89.94	87.93	89.05	233,189	+0.15(+0.17%)
Jul 13, 2021	89.60	89.80	88.86	88.89	240,820	-1.07(-1.19%)
Jul 12, 2021	89.66	90.32	88.94	89.96	247,779	-0.51(-0.56%)
Jul 09, 2021	89.74	90.78	89.47	90.47	328,367	+2.23(+2.52%)
Jul 08, 2021	89.01	89.86	87.89	88.24	248,453	-2.31(-2.55%)
Jul 07, 2021	89.00	90.74	88.96	90.56	286,301	+1.17(+1.31%)
Jul 06, 2021	89.04	89.78	87.69	89.38	734,691	+0.00(+0.00%)
Jul 02, 2021	89.03	89.94	88.56	89.38	275,397	+0.59(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.