Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	53.40	53.55	52.55	52.79	232,863	-0.48(-0.90%)
Jun 28, 2007	53.31	53.43	53.09	53.27	86,356	-0.32(-0.59%)
Jun 27, 2007	53.16	53.59	53.16	53.59	18,907	+0.25(+0.47%)
Jun 26, 2007	53.27	53.53	53.20	53.33	24,878	+0.29(+0.55%)
Jun 25, 2007	53.26	53.63	53.04	53.04	383,350	-0.17(-0.32%)
Jun 22, 2007	53.47	53.48	53.04	53.21	97,966	-0.39(-0.73%)
Jun 21, 2007	53.41	53.60	53.18	53.60	458,760	-0.02(-0.03%)
Jun 20, 2007	54.22	54.22	53.59	53.62	874,729	-0.53(-0.99%)
Jun 19, 2007	54.06	54.17	53.97	54.16	57,165	-0.02(-0.03%)
Jun 18, 2007	54.44	54.44	54.17	54.17	12,605	-0.01(-0.02%)
Jun 15, 2007	54.19	54.43	54.16	54.18	183,990	+0.20(+0.37%)
Jun 14, 2007	54.14	54.14	53.93	53.98	75,409	+0.10(+0.18%)
Jun 13, 2007	54.02	54.02	53.58	53.88	508,959	-0.16(-0.30%)
Jun 12, 2007	54.12	54.29	54.04	54.05	115,768	-0.22(-0.40%)
Jun 11, 2007	54.30	54.40	54.04	54.26	239,276	-0.07(-0.13%)
Jun 08, 2007	53.99	54.34	53.95	54.34	29,854	+0.43(+0.79%)
Jun 07, 2007	54.26	54.55	53.91	53.91	52,963	-0.41(-0.75%)
Jun 06, 2007	54.71	54.71	54.28	54.32	44,670	-0.62(-1.14%)
Jun 05, 2007	55.08	55.12	54.74	54.94	8,513	-0.25(-0.46%)
Jun 04, 2007	55.20	55.23	55.11	55.20	12,936	-0.05(-0.08%)
Jun 01, 2007	55.08	55.24	55.06	55.24	6,855	+0.27(+0.49%)
May 31, 2007	54.99	55.21	54.78	54.97	82,486	-0.01(-0.02%)
May 30, 2007	54.81	55.03	54.81	54.98	112,893	+0.04(+0.07%)
May 29, 2007	54.85	54.95	54.75	54.94	7,850	+0.21(+0.38%)
May 25, 2007	54.53	54.78	54.53	54.73	10,835	+0.31(+0.56%)
May 24, 2007	54.64	54.85	54.41	54.43	9,177	-0.20(-0.36%)
May 23, 2007	54.61	54.85	54.61	54.63	238,944	-0.01(-0.02%)
May 22, 2007	54.53	54.82	54.30	54.63	16,143	+0.19(+0.35%)
May 21, 2007	54.26	54.52	54.22	54.44	3,648	-0.01(-0.02%)
May 18, 2007	54.22	54.52	54.22	54.45	13,157	+0.14(+0.27%)
May 17, 2007	54.31	54.45	54.11	54.31	30,075	-0.17(-0.32%)
May 16, 2007	54.20	54.48	54.15	54.48	228,882	+0.74(+1.38%)
May 15, 2007	53.94	54.16	53.74	53.74	4,975	-0.04(-0.07%)
May 14, 2007	53.99	54.04	53.78	53.78	8,956	-0.06(-0.12%)
May 11, 2007	53.67	53.94	53.53	53.84	8,845	+0.25(+0.47%)
May 10, 2007	53.76	53.97	53.59	53.59	33,392	-0.33(-0.60%)
May 09, 2007	53.73	54.01	53.68	53.91	103,384	+0.05(+0.09%)
May 08, 2007	53.90	53.93	53.69	53.86	13,821	-0.07(-0.13%)
May 07, 2007	53.92	54.06	53.88	53.93	101,615	+0.17(+0.32%)
May 04, 2007	53.12	53.76	53.06	53.76	34,387	+0.53(+1.00%)
May 03, 2007	53.52	53.52	53.19	53.22	185,538	-0.10(-0.19%)
May 02, 2007	52.73	53.56	52.73	53.32	32,507	+0.64(+1.22%)
May 01, 2007	52.61	52.82	52.50	52.68	293,345	-0.38(-0.72%)
Apr 30, 2007	53.33	53.33	53.05	53.06	582,268	-0.34(-0.64%)
Apr 27, 2007	53.42	53.42	53.21	53.40	13,821	-0.12(-0.22%)
Apr 26, 2007	53.87	53.93	53.26	53.52	74,525	+0.32(+0.59%)
Apr 25, 2007	53.36	53.36	52.75	53.21	220,258	-0.49(-0.91%)
Apr 24, 2007	53.69	53.87	53.60	53.69	83,039	+0.45(+0.85%)
Apr 23, 2007	53.06	53.26	52.93	53.24	42,901	+0.08(+0.15%)
Apr 20, 2007	53.29	53.29	52.93	53.16	44,117	+0.41(+0.77%)
Apr 19, 2007	52.73	52.93	52.45	52.75	67,116	-0.86(-1.60%)
Apr 18, 2007	53.59	53.65	53.30	53.61	52,410	+0.03(+0.05%)
Apr 17, 2007	53.77	53.86	53.49	53.59	266,697	+0.22(+0.41%)
Apr 16, 2007	52.91	53.37	52.91	53.37	259,510	+0.45(+0.85%)
Apr 13, 2007	52.77	52.92	52.53	52.92	10,725	+0.21(+0.39%)
Apr 12, 2007	52.14	52.73	52.14	52.71	11,941	+0.30(+0.57%)
Apr 11, 2007	52.93	52.95	52.30	52.41	141,310	-0.57(-1.08%)
Apr 10, 2007	53.02	53.11	52.84	52.98	15,922	-0.07(-0.14%)
Apr 09, 2007	53.19	53.19	52.95	53.05	85,913	+0.09(+0.17%)
Apr 05, 2007	52.57	53.06	52.57	52.96	106,922	+0.24(+0.45%)
Apr 04, 2007	52.55	52.77	52.55	52.73	13,379	+0.25(+0.48%)
Apr 03, 2007	52.25	52.53	52.25	52.47	19,792	+0.70(+1.35%)
Apr 02, 2007	51.58	51.84	51.58	51.78	49,978	+0.41(+0.79%)
Mar 30, 2007	51.30	51.60	51.12	51.37	73,198	+0.07(+0.14%)
Mar 29, 2007	51.69	51.73	51.02	51.30	144,074	-0.58(-1.12%)
Mar 28, 2007	51.98	52.07	51.73	51.88	199,581	-0.42(-0.80%)
Mar 27, 2007	52.18	52.29	51.79	52.29	341,775	-0.37(-0.70%)
Mar 26, 2007	52.53	52.83	52.25	52.66	373,399	+0.14(+0.28%)
Mar 23, 2007	52.27	52.61	51.74	52.52	309,710	-0.12(-0.22%)
Mar 22, 2007	52.41	52.75	52.40	52.64	47,877	+0.37(+0.71%)
Mar 21, 2007	51.66	52.29	51.55	52.26	194,384	+0.56(+1.08%)
Mar 20, 2007	51.55	51.70	51.51	51.70	191,398	-0.01(-0.02%)
Mar 19, 2007	51.45	51.73	51.37	51.71	63,136	+0.73(+1.44%)
Mar 16, 2007	51.11	51.32	50.95	50.98	5,417	-0.17(-0.34%)
Mar 15, 2007	50.82	51.24	50.80	51.15	4,975	+0.51(+1.00%)
Mar 14, 2007	50.65	50.78	50.22	50.65	181,779	+0.17(+0.34%)
Mar 13, 2007	51.02	51.19	50.47	50.47	28,748	-0.54(-1.06%)
Mar 12, 2007	50.89	51.59	50.80	51.02	241,377	+0.33(+0.66%)
Mar 09, 2007	51.19	51.19	50.63	50.68	36,709	-0.25(-0.50%)
Mar 08, 2007	51.22	51.30	50.88	50.94	33,834	+0.13(+0.25%)
Mar 07, 2007	50.76	51.01	50.55	50.81	259,621	-0.13(-0.25%)
Mar 06, 2007	50.83	51.07	50.65	50.94	727,448	+0.56(+1.11%)
Mar 05, 2007	50.55	50.93	50.37	50.37	403,806	-0.56(-1.10%)
Mar 02, 2007	51.20	51.66	50.94	50.94	320,435	-0.23(-0.44%)
Mar 01, 2007	50.15	51.29	50.13	51.16	83,923	+0.04(+0.07%)
Feb 28, 2007	50.81	51.22	50.65	51.13	381,471	+0.04(+0.07%)
Feb 27, 2007	51.84	51.84	50.33	51.09	801,531	-1.20(-2.30%)
Feb 26, 2007	52.17	52.29	52.01	52.29	124,282	+0.01(+0.02%)
Feb 23, 2007	52.59	52.59	52.26	52.28	244,804	-0.34(-0.65%)
Feb 22, 2007	52.77	52.77	52.45	52.63	15,701	+0.05(+0.10%)
Feb 21, 2007	52.68	52.68	52.46	52.57	160,438	+0.16(+0.31%)
Feb 20, 2007	52.36	52.55	52.23	52.41	216,940	+0.20(+0.38%)
Feb 16, 2007	52.13	52.43	52.12	52.21	347,083	-0.09(-0.17%)
Feb 15, 2007	51.41	52.45	51.41	52.30	289,365	+1.11(+2.17%)
Feb 14, 2007	51.01	51.25	50.87	51.19	5,417	+0.36(+0.71%)
Feb 13, 2007	50.87	50.95	50.72	50.83	24,325	+0.20(+0.39%)
Feb 12, 2007	50.42	50.71	50.42	50.63	8,071	+0.30(+0.59%)
Feb 09, 2007	50.75	50.75	50.19	50.33	71,539	-0.20(-0.39%)
Feb 08, 2007	50.57	50.74	50.48	50.53	277,644	-0.21(-0.41%)
Feb 07, 2007	50.42	50.74	50.38	50.74	98,519	+0.46(+0.92%)
Feb 06, 2007	50.37	50.37	50.02	50.28	174,592	-0.06(-0.13%)
Feb 05, 2007	50.13	50.37	50.10	50.34	66,232	+0.35(+0.71%)
Feb 02, 2007	50.09	50.23	49.92	49.99	7,297	-0.03(-0.05%)
Feb 01, 2007	49.66	50.08	49.54	50.01	153,583	+0.39(+0.78%)
Jan 31, 2007	49.24	49.68	49.08	49.62	281,735	+0.33(+0.66%)
Jan 30, 2007	48.95	49.30	48.95	49.30	21,229	+0.47(+0.96%)
Jan 29, 2007	48.64	48.95	48.64	48.83	220,700	+0.23(+0.47%)
Jan 26, 2007	48.74	48.76	48.40	48.60	464,067	-0.14(-0.28%)
Jan 25, 2007	48.79	48.99	48.68	48.74	259,289	-0.03(-0.06%)
Jan 24, 2007	48.37	49.04	48.31	48.76	81,712	-0.04(-0.07%)
Jan 23, 2007	48.78	49.03	48.60	48.80	525,766	+0.04(+0.07%)
Jan 22, 2007	49.23	49.23	48.76	48.76	101,283	-0.47(-0.96%)
Jan 19, 2007	49.04	49.24	48.95	49.24	282,177	+0.20(+0.41%)
Jan 18, 2007	49.14	49.23	48.97	49.04	394,960	-0.75(-1.50%)
Jan 17, 2007	49.74	49.92	49.67	49.78	71,097	+0.17(+0.34%)
Jan 16, 2007	49.43	49.74	49.43	49.62	96,860	+0.33(+0.66%)
Jan 12, 2007	48.95	49.33	48.95	49.29	95,754	+0.24(+0.50%)
Jan 11, 2007	48.29	49.06	48.28	49.05	145,954	+0.88(+1.82%)
Jan 10, 2007	47.89	48.24	47.58	48.17	77,952	+0.16(+0.34%)
Jan 09, 2007	48.66	48.66	47.92	48.01	90,779	-0.58(-1.19%)
Jan 08, 2007	48.22	48.86	48.12	48.58	118,974	+0.33(+0.69%)
Jan 05, 2007	48.48	48.52	48.06	48.25	329,391	-0.36(-0.74%)
Jan 04, 2007	48.55	48.66	48.36	48.61	42,680	-0.03(-0.06%)
Jan 03, 2007	49.33	49.41	48.33	48.64	39,142	-0.47(-0.96%)
Dec 29, 2006	49.21	49.29	49.07	49.11	9,066	-0.11(-0.22%)
Dec 28, 2006	49.24	49.26	49.12	49.22	8,735	+0.09(+0.18%)
Dec 27, 2006	49.15	49.27	49.08	49.13	50,973	-0.01(-0.02%)
Dec 26, 2006	49.08	49.14	48.94	49.14	14,927	+0.15(+0.31%)
Dec 22, 2006	49.20	49.20	48.78	48.98	13,600	-0.25(-0.51%)
Dec 21, 2006	49.15	49.29	49.06	49.24	188,966	+0.16(+0.33%)
Dec 20, 2006	48.67	49.07	48.65	49.07	98,629	+0.50(+1.02%)
Dec 19, 2006	47.93	48.74	47.93	48.58	9,951	+0.53(+1.11%)
Dec 18, 2006	47.94	48.04	47.84	48.04	24,657	+0.48(+1.01%)
Dec 15, 2006	47.66	47.66	47.54	47.56	35,051	+0.11(+0.23%)
Dec 14, 2006	47.43	47.93	47.43	47.45	147,723	-0.02(-0.04%)
Dec 13, 2006	47.98	47.98	47.44	47.47	25,763	-0.14(-0.30%)
Dec 12, 2006	47.55	47.75	47.44	47.62	66,563	-0.05(-0.10%)
Dec 11, 2006	47.67	47.75	47.35	47.66	66,011	+0.11(+0.23%)
Dec 08, 2006	47.51	47.60	47.06	47.55	66,342	+0.15(+0.32%)
Dec 07, 2006	47.48	47.73	47.36	47.40	23,551	+0.08(+0.17%)
Dec 06, 2006	46.95	47.47	46.95	47.32	22,114	+0.33(+0.71%)
Dec 05, 2006	46.95	47.11	46.78	46.98	100,730	+0.05(+0.12%)
Dec 04, 2006	46.76	47.02	46.76	46.93	416,853	+0.35(+0.76%)
Dec 01, 2006	46.46	46.94	46.24	46.58	377,269	-0.05(-0.12%)
Nov 30, 2006	45.79	46.84	45.79	46.63	1,056,508	+1.03(+2.26%)
Nov 29, 2006	45.58	45.68	45.36	45.60	116,542	+0.13(+0.28%)
Nov 28, 2006	45.04	45.64	44.97	45.47	23,662	+0.47(+1.05%)
Nov 27, 2006	45.28	45.36	45.00	45.00	101,172	-0.34(-0.76%)
Nov 24, 2006	45.17	45.58	45.17	45.35	7,850	+0.01(+0.02%)
Nov 22, 2006	45.22	45.41	45.15	45.34	115,325	+0.25(+0.56%)
Nov 21, 2006	45.26	45.40	45.06	45.08	267,250	-0.36(-0.80%)
Nov 20, 2006	45.54	45.62	45.36	45.45	18,686	-0.25(-0.55%)
Nov 17, 2006	45.90	45.90	45.58	45.70	140,425	-0.40(-0.86%)
Nov 16, 2006	46.01	46.21	46.01	46.10	137,882	-0.04(-0.08%)
Nov 15, 2006	45.67	46.17	45.67	46.13	265,481	+0.46(+1.01%)
Nov 14, 2006	45.67	45.69	45.48	45.67	208,316	+0.28(+0.62%)
Nov 13, 2006	44.89	45.42	44.89	45.39	145,180	+0.64(+1.43%)
Nov 10, 2006	44.40	44.81	44.35	44.75	250,665	+0.43(+0.98%)
Nov 09, 2006	45.31	45.36	44.23	44.32	365,438	-1.16(-2.55%)
Nov 08, 2006	45.93	45.93	45.29	45.47	734,082	-0.79(-1.70%)
Nov 07, 2006	46.05	46.53	46.05	46.26	401,263	+0.32(+0.69%)
Nov 06, 2006	45.51	46.12	45.41	45.94	260,616	+0.68(+1.50%)
Nov 03, 2006	45.67	45.67	45.19	45.26	191,288	-0.47(-1.03%)
Nov 02, 2006	45.32	46.04	45.32	45.74	386,004	+0.42(+0.92%)
Nov 01, 2006	46.06	46.76	44.99	45.32	563,250	-0.74(-1.61%)
Oct 31, 2006	46.24	46.24	45.94	46.06	174,592	-0.30(-0.64%)
Oct 30, 2006	46.92	46.92	46.26	46.36	633,794	-0.60(-1.27%)
Oct 27, 2006	46.76	47.21	46.68	46.96	203,230	+0.11(+0.23%)
Oct 26, 2006	46.93	47.04	46.75	46.85	54,290	+0.33(+0.70%)
Oct 25, 2006	47.39	47.39	46.42	46.52	173,486	-0.99(-2.09%)
Oct 24, 2006	47.80	47.80	47.39	47.52	191,398	-0.29(-0.61%)
Oct 23, 2006	47.87	48.09	47.53	47.81	27,311	-0.02(-0.04%)
Oct 20, 2006	47.54	47.89	47.54	47.82	15,590	+0.34(+0.72%)
Oct 19, 2006	47.08	47.62	47.08	47.48	241,930	+0.46(+0.98%)
Oct 18, 2006	46.88	47.06	46.78	47.02	30,849	+0.52(+1.11%)
Oct 17, 2006	46.85	46.85	46.36	46.50	165,967	-0.42(-0.89%)
Oct 16, 2006	46.81	47.20	46.62	46.92	172,822	+0.00(+0.00%)
Oct 13, 2006	47.54	47.54	46.80	46.92	99,735	-0.56(-1.18%)
Oct 12, 2006	47.31	47.48	47.10	47.48	347,857	+0.36(+0.77%)
Oct 11, 2006	46.89	47.41	46.89	47.12	47,545	+0.14(+0.29%)
Oct 10, 2006	47.47	47.53	46.97	46.98	184,432	-0.47(-0.99%)
Oct 09, 2006	47.81	47.81	47.32	47.45	21,671	-0.49(-1.02%)
Oct 06, 2006	48.72	48.72	47.85	47.94	155,684	-0.78(-1.60%)
Oct 05, 2006	48.23	48.72	47.91	48.72	92,216	+0.60(+1.24%)
Oct 04, 2006	47.48	48.12	47.34	48.12	25,652	+0.55(+1.16%)
Oct 03, 2006	47.83	47.83	47.57	47.57	18,023	-0.33(-0.68%)
Oct 02, 2006	48.11	48.11	47.75	47.90	31,623	-0.27(-0.56%)
Sep 29, 2006	48.29	48.29	48.02	48.17	29,190	+0.01(+0.02%)
Sep 28, 2006	48.25	48.25	48.00	48.16	36,488	-0.09(-0.19%)
Sep 27, 2006	48.23	48.39	48.10	48.25	29,190	-0.17(-0.35%)
Sep 26, 2006	48.09	48.45	47.97	48.42	86,909	+0.19(+0.39%)
Sep 25, 2006	48.24	48.24	47.92	48.23	72,203	+0.02(+0.04%)
Sep 22, 2006	48.76	48.83	48.16	48.21	29,411	-0.55(-1.13%)
Sep 21, 2006	49.49	49.49	48.68	48.76	61,145	-0.77(-1.55%)
Sep 20, 2006	49.38	49.68	49.36	49.53	139,872	+0.31(+0.62%)
Sep 19, 2006	49.02	49.24	48.93	49.23	44,117	+0.24(+0.48%)
Sep 18, 2006	49.27	49.38	48.94	48.99	46,329	-0.43(-0.86%)
Sep 15, 2006	49.51	49.65	49.40	49.42	12,162	-0.11(-0.22%)
Sep 14, 2006	49.70	49.70	49.38	49.52	16,143	-0.32(-0.64%)
Sep 13, 2006	49.90	49.99	49.76	49.84	16,917	-0.06(-0.13%)
Sep 12, 2006	49.16	49.91	49.15	49.90	54,843	+0.89(+1.81%)
Sep 11, 2006	48.37	49.12	48.16	49.02	20,455	+0.61(+1.27%)
Sep 08, 2006	48.17	48.54	48.14	48.40	16,696	+0.44(+0.92%)
Sep 07, 2006	48.13	48.13	47.85	47.96	54,401	-0.22(-0.45%)
Sep 06, 2006	48.39	48.42	48.18	48.18	42,901	-0.44(-0.91%)
Sep 05, 2006	48.94	48.94	48.59	48.62	21,450	-0.24(-0.48%)
Sep 01, 2006	48.93	49.01	48.69	48.86	9,066	-0.14(-0.28%)
Aug 31, 2006	49.10	49.10	48.74	48.99	7,076	-0.16(-0.33%)
Aug 30, 2006	49.02	49.31	49.02	49.15	27,974	+0.24(+0.48%)
Aug 29, 2006	48.60	48.93	48.60	48.92	14,153	+0.31(+0.63%)
Aug 28, 2006	48.14	48.68	48.02	48.61	5,528	+0.49(+1.01%)
Aug 25, 2006	48.05	48.29	48.03	48.12	17,470	-0.39(-0.80%)
Aug 24, 2006	48.14	48.51	48.14	48.51	9,287	+0.55(+1.15%)
Aug 23, 2006	48.11	48.16	47.79	47.96	20,234	-0.04(-0.08%)
Aug 22, 2006	48.02	48.23	47.99	48.00	13,821	+0.14(+0.28%)
Aug 21, 2006	48.02	48.02	47.78	47.86	126,161	+0.07(+0.15%)
Aug 18, 2006	47.64	47.80	47.53	47.79	9,730	-0.07(-0.15%)
Aug 17, 2006	47.57	47.94	47.57	47.86	9,730	+0.39(+0.82%)
Aug 16, 2006	47.44	47.50	47.23	47.47	12,052	+0.28(+0.59%)
Aug 15, 2006	47.14	47.28	47.09	47.19	23,109	+0.31(+0.66%)
Aug 14, 2006	47.03	47.21	46.88	46.88	8,735	+0.13(+0.27%)
Aug 11, 2006	46.94	47.02	46.70	46.76	2,432	-0.43(-0.90%)
Aug 10, 2006	46.60	47.18	46.60	47.18	9,066	+0.35(+0.75%)
Aug 09, 2006	47.35	47.41	46.83	46.83	15,258	-0.15(-0.33%)
Aug 08, 2006	46.94	47.31	46.94	46.98	182,000	+0.36(+0.78%)
Aug 07, 2006	46.40	46.71	46.40	46.62	16,364	+0.14(+0.29%)
Aug 04, 2006	46.69	46.78	46.35	46.49	14,153	+0.32(+0.69%)
Aug 03, 2006	46.26	46.43	46.13	46.17	40,469	-0.30(-0.64%)
Aug 02, 2006	46.71	46.72	46.38	46.47	46,218	+0.97(+2.13%)
Aug 01, 2006	45.49	45.58	45.30	45.50	3,538	-0.07(-0.16%)
Jul 31, 2006	45.22	45.80	45.22	45.57	13,268	+0.16(+0.36%)
Jul 28, 2006	46.28	46.33	45.23	45.41	307,609	-0.64(-1.39%)
Jul 27, 2006	46.07	46.13	45.67	46.05	154,799	-1.39(-2.94%)
Jul 26, 2006	47.71	47.71	47.37	47.44	24,546	-0.43(-0.89%)
Jul 25, 2006	47.48	48.01	47.34	47.87	70,544	+0.34(+0.72%)
Jul 24, 2006	47.05	47.53	47.05	47.53	87,351	+0.70(+1.50%)
Jul 21, 2006	46.85	46.85	46.53	46.82	8,292	-0.09(-0.19%)
Jul 20, 2006	47.13	47.30	46.90	46.91	21,008	-0.05(-0.12%)
Jul 19, 2006	46.25	47.06	46.25	46.97	304,071	+1.37(+3.02%)
Jul 18, 2006	45.56	45.64	45.25	45.59	11,720	-0.01(-0.02%)
Jul 17, 2006	45.74	45.80	45.60	45.60	4,312	+0.08(+0.18%)
Jul 14, 2006	45.28	45.58	45.28	45.52	3,317	-0.34(-0.75%)
Jul 13, 2006	46.08	46.18	45.72	45.86	27,089	-0.28(-0.61%)
Jul 12, 2006	46.48	46.49	46.14	46.14	15,811	-0.28(-0.60%)
Jul 11, 2006	45.82	46.46	45.82	46.42	96,639	+0.48(+1.04%)
Jul 10, 2006	45.69	45.94	45.69	45.94	3,869	+0.60(+1.32%)
Jul 07, 2006	45.19	45.64	45.19	45.35	2,100	+0.08(+0.18%)
Jul 06, 2006	45.36	45.56	45.26	45.26	8,624	+0.05(+0.12%)
Jul 05, 2006	45.17	45.26	45.01	45.21	7,850	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.