Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	147.00	147.94	146.59	147.67	645,808	+1.30(+0.89%)
Jun 29, 2023	144.72	146.79	144.09	146.37	795,520	+1.22(+0.84%)
Jun 28, 2023	148.51	148.52	144.16	145.15	1,643,517	-5.63(-3.73%)
Jun 27, 2023	151.81	152.50	150.39	150.78	613,278	-0.96(-0.63%)
Jun 26, 2023	150.23	151.84	148.46	151.74	713,621	+1.42(+0.94%)
Jun 23, 2023	152.70	152.94	150.18	150.32	739,082	-1.70(-1.12%)
Jun 22, 2023	153.42	153.42	151.35	152.02	598,565	-0.47(-0.31%)
Jun 21, 2023	151.42	152.52	150.51	152.49	858,431	+1.15(+0.76%)
Jun 20, 2023	153.48	153.96	151.29	151.34	623,213	-1.76(-1.15%)
Jun 16, 2023	153.02	154.34	152.79	153.10	1,065,108	+0.22(+0.14%)
Jun 15, 2023	152.83	154.14	152.27	152.88	617,986	+0.42(+0.28%)
Jun 14, 2023	151.33	153.26	150.68	152.46	612,973	+1.23(+0.81%)
Jun 13, 2023	149.63	151.44	148.38	151.23	708,253	+0.15(+0.10%)
Jun 12, 2023	153.16	153.16	150.57	151.08	989,572	-2.49(-1.62%)
Jun 09, 2023	150.75	153.85	150.50	153.57	1,028,819	+2.56(+1.70%)
Jun 08, 2023	148.48	151.05	147.81	151.01	1,189,424	+2.58(+1.74%)
Jun 07, 2023	145.01	149.12	142.76	148.43	1,362,914	+2.20(+1.50%)
Jun 06, 2023	152.94	156.03	144.37	146.23	1,799,847	-2.73(-1.83%)
Jun 05, 2023	150.14	151.19	148.40	148.96	1,237,096	-0.02(-0.01%)
Jun 02, 2023	144.40	149.03	144.31	148.98	1,045,547	+4.08(+2.82%)
Jun 01, 2023	147.07	147.59	144.35	144.90	971,545	-1.69(-1.15%)
May 31, 2023	145.95	146.73	145.22	146.59	3,394,778	+1.28(+0.88%)
May 30, 2023	145.15	146.53	144.26	145.31	1,097,127	-1.25(-0.85%)
May 26, 2023	146.58	147.56	145.81	146.56	1,161,828	-0.56(-0.38%)
May 25, 2023	148.00	148.24	146.59	147.12	872,930	-1.42(-0.96%)
May 24, 2023	149.65	150.22	148.50	148.54	828,235	-0.86(-0.58%)
May 23, 2023	149.78	150.12	148.16	149.40	986,083	-0.27(-0.18%)
May 22, 2023	152.00	152.47	149.45	149.67	761,817	-2.22(-1.46%)
May 19, 2023	151.71	152.78	150.94	151.89	770,260	+0.01(+0.01%)
May 18, 2023	153.73	153.73	151.03	151.88	936,321	-2.83(-1.83%)
May 17, 2023	154.77	155.09	153.57	154.71	729,278	-0.20(-0.13%)
May 16, 2023	155.07	155.68	153.41	154.91	815,908	-0.60(-0.39%)
May 15, 2023	158.37	158.60	155.18	155.51	887,481	-2.64(-1.67%)
May 12, 2023	157.29	158.29	157.29	158.15	757,061	+0.76(+0.48%)
May 11, 2023	157.59	158.11	156.63	157.39	780,496	-0.99(-0.63%)
May 10, 2023	157.83	159.37	157.58	158.38	781,841	+1.12(+0.71%)
May 09, 2023	157.38	158.18	156.74	157.26	900,590	+0.15(+0.10%)
May 08, 2023	157.68	159.45	156.96	157.11	819,433	-1.09(-0.69%)
May 05, 2023	156.91	158.79	156.91	158.20	650,500	+0.78(+0.50%)
May 04, 2023	157.10	158.14	156.28	157.42	760,844	+0.33(+0.21%)
May 03, 2023	159.02	159.92	156.82	157.09	954,571	-1.62(-1.02%)
May 02, 2023	156.85	159.19	156.00	158.71	1,183,713	+1.67(+1.06%)
May 01, 2023	154.45	158.67	154.45	157.04	1,274,800	+2.63(+1.70%)
Apr 28, 2023	153.56	154.60	153.12	154.41	922,296	+0.57(+0.37%)
Apr 27, 2023	152.68	153.86	151.98	153.84	617,786	+0.90(+0.59%)
Apr 26, 2023	153.57	154.23	152.39	152.94	674,726	-1.40(-0.91%)
Apr 25, 2023	152.09	154.93	151.82	154.34	696,124	+2.67(+1.76%)
Apr 24, 2023	151.30	151.72	150.82	151.67	650,069	+0.43(+0.28%)
Apr 21, 2023	152.76	153.46	150.33	151.24	710,250	-0.57(-0.38%)
Apr 20, 2023	152.71	152.71	151.25	151.81	553,637	-0.36(-0.24%)
Apr 19, 2023	153.45	153.47	151.59	152.17	686,462	-0.43(-0.28%)
Apr 18, 2023	152.79	153.94	151.66	152.60	715,512	-0.78(-0.51%)
Apr 17, 2023	153.10	153.50	152.25	153.38	698,856	+1.00(+0.66%)
Apr 14, 2023	153.12	153.77	151.37	152.38	717,414	-1.41(-0.92%)
Apr 13, 2023	153.44	154.42	152.42	153.79	621,402	-0.52(-0.34%)
Apr 12, 2023	154.83	155.62	153.65	154.31	896,332	-1.34(-0.86%)
Apr 11, 2023	155.84	156.99	155.38	155.65	593,264	-0.11(-0.07%)
Apr 10, 2023	156.37	156.65	154.76	155.76	482,547	-0.75(-0.48%)
Apr 06, 2023	157.91	158.27	155.99	156.51	796,398	-0.78(-0.50%)
Apr 05, 2023	155.93	158.01	155.93	157.29	778,458	+1.55(+1.00%)
Apr 04, 2023	158.08	158.28	155.52	155.74	886,033	-1.90(-1.21%)
Apr 03, 2023	157.91	158.63	156.89	157.64	692,749	+0.27(+0.17%)
Mar 31, 2023	158.30	158.55	156.54	157.37	994,891	-0.17(-0.11%)
Mar 30, 2023	157.11	158.01	155.57	157.54	1,033,697	-0.03(-0.02%)
Mar 29, 2023	156.77	158.05	156.23	157.57	657,466	+1.11(+0.71%)
Mar 28, 2023	156.92	158.08	155.93	156.46	588,608	+0.17(+0.11%)
Mar 27, 2023	156.47	157.49	155.94	156.29	808,362	+1.60(+1.03%)
Mar 24, 2023	151.82	154.81	151.31	154.69	962,202	+3.60(+2.38%)
Mar 23, 2023	151.43	153.13	150.92	151.09	840,203	-0.88(-0.58%)
Mar 22, 2023	154.10	155.02	151.89	151.97	770,938	-2.14(-1.39%)
Mar 21, 2023	155.00	155.24	152.77	154.11	756,064	-0.35(-0.23%)
Mar 20, 2023	152.70	155.50	152.61	154.46	1,364,374	+2.58(+1.70%)
Mar 17, 2023	154.23	154.23	151.34	151.88	1,631,696	-1.93(-1.25%)
Mar 16, 2023	153.83	154.00	152.23	153.81	908,726	+0.26(+0.17%)
Mar 15, 2023	151.16	153.86	150.32	153.55	1,163,515	+1.99(+1.31%)
Mar 14, 2023	150.05	151.69	149.62	151.56	972,286	+1.65(+1.10%)
Mar 13, 2023	147.69	152.66	147.11	149.91	909,686	+2.03(+1.37%)
Mar 10, 2023	148.60	149.78	147.60	147.88	814,323	-0.50(-0.34%)
Mar 09, 2023	151.27	151.54	147.94	148.38	700,811	-2.11(-1.40%)
Mar 08, 2023	150.45	150.72	149.55	150.49	660,591	+0.62(+0.41%)
Mar 07, 2023	150.65	151.07	149.46	149.87	911,040	-0.59(-0.39%)
Mar 06, 2023	150.73	151.27	149.59	150.46	1,116,202	-0.34(-0.23%)
Mar 03, 2023	148.61	151.19	147.53	150.80	1,314,876	+2.21(+1.49%)
Mar 02, 2023	146.08	148.87	145.85	148.59	1,470,007	+3.34(+2.30%)
Mar 01, 2023	146.93	147.40	143.18	145.25	1,343,440	-2.64(-1.79%)
Feb 28, 2023	147.99	149.75	146.74	147.89	1,906,839	-0.17(-0.11%)
Feb 27, 2023	148.84	149.23	147.25	148.06	1,410,656	-0.54(-0.36%)
Feb 24, 2023	149.51	149.51	148.13	148.60	770,977	-0.64(-0.43%)
Feb 23, 2023	149.29	149.85	148.13	149.24	695,096	+0.00(+0.00%)
Feb 22, 2023	150.74	151.12	147.73	149.24	1,180,476	-0.76(-0.51%)
Feb 21, 2023	150.36	151.08	148.73	150.00	899,016	+0.06(+0.04%)
Feb 17, 2023	147.82	150.23	147.82	149.94	842,801	+2.72(+1.85%)
Feb 16, 2023	146.11	147.62	146.11	147.22	1,595,615	+0.51(+0.35%)
Feb 15, 2023	147.12	147.48	144.46	146.71	1,532,185	-0.33(-0.22%)
Feb 14, 2023	149.83	150.17	146.56	147.04	1,278,490	-2.41(-1.61%)
Feb 13, 2023	148.88	150.00	148.30	149.45	842,661	+0.52(+0.35%)
Feb 10, 2023	147.25	149.31	146.93	148.93	796,289	+2.85(+1.95%)
Feb 09, 2023	147.87	148.29	144.76	146.08	1,015,883	-2.81(-1.89%)
Feb 08, 2023	149.48	150.22	148.71	148.89	787,366	-1.11(-0.74%)
Feb 07, 2023	150.00	150.12	148.16	150.00	720,971	-1.63(-1.07%)
Feb 06, 2023	150.13	152.20	149.98	151.63	728,177	+1.66(+1.11%)
Feb 03, 2023	149.66	150.25	147.00	149.97	927,648	+0.12(+0.08%)
Feb 02, 2023	150.70	151.46	149.08	149.85	1,033,485	-2.23(-1.47%)
Feb 01, 2023	152.50	154.32	151.79	152.08	958,057	-0.72(-0.47%)
Jan 31, 2023	152.05	153.21	150.67	152.80	3,988,629	+1.20(+0.79%)
Jan 30, 2023	150.42	152.94	150.42	151.60	755,916	+1.58(+1.05%)
Jan 27, 2023	150.33	150.42	149.10	150.02	572,252	-0.06(-0.04%)
Jan 26, 2023	149.60	150.31	147.52	150.08	729,367	-0.05(-0.03%)
Jan 25, 2023	149.88	152.36	148.50	150.13	915,418	+0.53(+0.35%)
Jan 24, 2023	147.67	149.88	146.88	149.60	877,819	+1.90(+1.29%)
Jan 23, 2023	148.75	149.51	147.40	147.70	593,830	-1.23(-0.83%)
Jan 20, 2023	150.09	150.25	147.47	148.93	680,329	-1.13(-0.75%)
Jan 19, 2023	150.62	151.41	149.97	150.06	630,526	-0.12(-0.08%)
Jan 18, 2023	155.46	155.46	149.69	150.18	939,636	-5.29(-3.40%)
Jan 17, 2023	154.68	155.71	154.31	155.47	771,872	+1.04(+0.67%)
Jan 13, 2023	155.06	156.17	153.88	154.43	605,645	-0.92(-0.59%)
Jan 12, 2023	158.08	158.65	155.03	155.35	623,220	-2.53(-1.60%)
Jan 11, 2023	159.63	160.25	157.06	157.88	600,100	-1.14(-0.72%)
Jan 10, 2023	160.85	161.14	158.85	159.02	428,216	-1.31(-0.82%)
Jan 09, 2023	161.77	162.96	160.25	160.33	693,502	-2.26(-1.39%)
Jan 06, 2023	160.79	163.07	160.55	162.59	578,647	+3.20(+2.01%)
Jan 05, 2023	158.39	159.80	157.86	159.39	641,752	+1.20(+0.76%)
Jan 04, 2023	158.35	158.97	157.38	158.19	636,920	-0.80(-0.50%)
Jan 03, 2023	158.12	159.12	156.88	158.99	694,321	+0.53(+0.33%)
Dec 30, 2022	158.98	159.27	157.09	158.46	517,942	-0.10(-0.06%)
Dec 29, 2022	158.88	159.03	157.70	158.56	405,707	+0.17(+0.11%)
Dec 28, 2022	160.33	160.33	158.33	158.39	407,392	-1.49(-0.93%)
Dec 27, 2022	159.60	160.53	158.87	159.88	526,172	+0.44(+0.28%)
Dec 23, 2022	158.75	159.59	158.36	159.44	392,024	+0.89(+0.56%)
Dec 22, 2022	157.29	158.71	156.97	158.55	599,013	+0.61(+0.39%)
Dec 21, 2022	155.66	158.48	155.66	157.94	606,998	+2.63(+1.69%)
Dec 20, 2022	154.25	155.96	153.94	155.31	915,031	-0.51(-0.33%)
Dec 19, 2022	155.43	157.24	154.57	155.82	663,864	+0.49(+0.32%)
Dec 16, 2022	153.22	155.99	152.75	155.33	1,650,965	+1.47(+0.96%)
Dec 15, 2022	153.99	156.13	152.78	153.86	859,254	-0.31(-0.20%)
Dec 14, 2022	154.67	155.51	153.37	154.17	782,774	-0.19(-0.12%)
Dec 13, 2022	156.02	156.22	153.65	154.36	1,120,857	-1.62(-1.04%)
Dec 12, 2022	155.10	156.34	154.21	155.98	726,134	+1.30(+0.84%)
Dec 09, 2022	155.32	155.71	154.44	154.68	842,975	-0.81(-0.52%)
Dec 08, 2022	155.29	156.78	154.36	155.49	637,403	-0.19(-0.12%)
Dec 07, 2022	154.74	156.34	154.24	155.68	570,306	+2.13(+1.39%)
Dec 06, 2022	153.77	155.04	152.34	153.55	633,975	-0.47(-0.31%)
Dec 05, 2022	152.68	154.36	151.90	154.02	564,840	-0.43(-0.28%)
Dec 02, 2022	153.69	154.81	152.94	154.45	524,520	+0.51(+0.33%)
Dec 01, 2022	154.34	155.91	152.96	153.94	789,661	-0.07(-0.05%)
Nov 30, 2022	151.00	154.06	150.18	154.01	1,006,243	+2.49(+1.64%)
Nov 29, 2022	151.27	151.76	150.36	151.52	621,686	-0.05(-0.03%)
Nov 28, 2022	151.42	152.36	150.81	151.57	795,244	+0.31(+0.20%)
Nov 25, 2022	149.70	151.26	149.51	151.26	319,181	+1.79(+1.20%)
Nov 23, 2022	149.45	149.99	148.28	149.47	776,253	+0.24(+0.16%)
Nov 22, 2022	149.44	149.77	147.34	149.23	978,047	+1.12(+0.76%)
Nov 21, 2022	143.69	149.19	140.30	148.11	1,889,255	+1.97(+1.35%)
Nov 18, 2022	145.84	147.17	144.65	146.14	2,064,541	+1.60(+1.11%)
Nov 17, 2022	143.00	144.90	142.75	144.54	623,584	+0.91(+0.63%)
Nov 16, 2022	141.65	145.04	141.65	143.63	817,971	+3.15(+2.24%)
Nov 15, 2022	141.63	141.95	139.80	140.48	919,553	-1.17(-0.83%)
Nov 14, 2022	143.70	144.49	141.62	141.65	872,980	-0.96(-0.67%)
Nov 11, 2022	145.78	145.78	138.79	142.61	1,207,204	-3.26(-2.23%)
Nov 10, 2022	148.83	148.87	141.30	145.87	1,315,449	-1.76(-1.19%)
Nov 09, 2022	149.03	150.79	147.50	147.63	552,936	-2.16(-1.44%)
Nov 08, 2022	149.38	151.58	149.00	149.79	553,968	+0.52(+0.35%)
Nov 07, 2022	149.55	150.95	148.93	149.27	467,245	-0.11(-0.07%)
Nov 04, 2022	149.47	150.88	148.08	149.38	634,475	+0.60(+0.40%)
Nov 03, 2022	148.38	149.67	146.94	148.78	781,223	-0.48(-0.32%)
Nov 02, 2022	149.23	151.40	148.69	149.26	698,368	-0.05(-0.03%)
Nov 01, 2022	150.41	151.22	149.00	149.31	767,974	-1.35(-0.90%)
Oct 31, 2022	150.66	152.16	149.87	150.66	1,450,962	-0.07(-0.05%)
Oct 28, 2022	148.53	152.07	147.92	150.73	899,103	+2.04(+1.37%)
Oct 27, 2022	148.45	151.24	148.43	148.69	916,198	+1.13(+0.77%)
Oct 26, 2022	146.76	148.39	145.67	147.56	829,014	+1.56(+1.07%)
Oct 25, 2022	144.98	146.73	144.57	146.00	1,011,602	+0.92(+0.63%)
Oct 24, 2022	143.92	145.79	143.68	145.08	631,956	+2.27(+1.59%)
Oct 21, 2022	140.95	143.31	140.53	142.81	621,279	+1.76(+1.25%)
Oct 20, 2022	143.01	143.12	140.78	141.05	678,236	-1.99(-1.39%)
Oct 19, 2022	142.59	143.18	141.42	143.04	693,524	+0.79(+0.56%)
Oct 18, 2022	140.50	142.32	140.46	142.25	633,409	+2.28(+1.63%)
Oct 17, 2022	141.56	142.33	139.72	139.97	600,083	-1.06(-0.75%)
Oct 14, 2022	142.51	143.47	140.63	141.03	528,622	-1.31(-0.92%)
Oct 13, 2022	139.62	143.27	139.03	142.34	533,075	+1.40(+0.99%)
Oct 12, 2022	141.82	142.85	140.68	140.94	712,332	-0.52(-0.37%)
Oct 11, 2022	141.51	143.94	141.16	141.46	744,243	+0.11(+0.08%)
Oct 10, 2022	138.49	141.82	138.49	141.35	589,360	+3.76(+2.73%)
Oct 07, 2022	138.05	138.39	136.88	137.59	641,916	-0.49(-0.35%)
Oct 06, 2022	141.09	141.12	137.31	138.08	585,200	-3.18(-2.25%)
Oct 05, 2022	142.40	142.43	140.00	141.26	663,177	-0.85(-0.60%)
Oct 04, 2022	139.78	142.28	139.76	142.11	758,429	+2.55(+1.83%)
Oct 03, 2022	138.57	140.02	137.65	139.56	642,434	+2.15(+1.56%)
Sep 30, 2022	139.09	139.74	136.99	137.41	1,147,710	-1.59(-1.14%)
Sep 29, 2022	139.18	139.62	137.47	139.00	809,950	-0.18(-0.13%)
Sep 28, 2022	137.09	140.03	135.44	139.18	706,191	+2.59(+1.90%)
Sep 27, 2022	139.84	140.36	136.33	136.59	791,160	-2.93(-2.10%)
Sep 26, 2022	140.30	141.98	139.48	139.52	700,876	-1.13(-0.80%)
Sep 23, 2022	141.11	142.68	138.81	140.65	658,549	-1.38(-0.97%)
Sep 22, 2022	140.95	143.05	140.55	142.03	932,779	+1.52(+1.08%)
Sep 21, 2022	139.92	142.75	139.82	140.51	590,749	+1.31(+0.94%)
Sep 20, 2022	139.11	140.04	138.08	139.20	468,041	-0.76(-0.54%)
Sep 19, 2022	138.94	140.17	138.75	139.96	426,517	+1.08(+0.78%)
Sep 16, 2022	139.31	140.23	138.14	138.88	1,917,094	-0.27(-0.19%)
Sep 15, 2022	139.13	139.62	137.53	139.15	568,681	+0.11(+0.08%)
Sep 14, 2022	139.33	140.11	138.34	139.04	745,350	-0.30(-0.22%)
Sep 13, 2022	141.37	142.33	138.86	139.34	999,434	-2.06(-1.46%)
Sep 12, 2022	139.96	141.56	138.78	141.40	741,750	+1.96(+1.41%)
Sep 09, 2022	139.39	140.59	137.70	139.44	558,448	+0.80(+0.58%)
Sep 08, 2022	139.80	140.66	137.44	138.64	788,163	-2.28(-1.62%)
Sep 07, 2022	138.96	141.10	138.06	140.92	632,080	+2.29(+1.65%)
Sep 06, 2022	140.14	141.54	138.11	138.63	791,650	-1.37(-0.98%)
Sep 02, 2022	142.52	143.45	139.64	140.00	632,227	-1.99(-1.40%)
Sep 01, 2022	139.60	142.45	138.75	141.99	871,396	+2.00(+1.43%)
Aug 31, 2022	141.12	141.99	139.84	139.99	927,333	-0.82(-0.58%)
Aug 30, 2022	141.74	142.09	140.20	140.81	663,163	-1.19(-0.84%)
Aug 29, 2022	141.38	142.76	140.46	142.00	460,286	+0.41(+0.29%)
Aug 26, 2022	143.88	144.00	141.57	141.59	686,188	-2.05(-1.43%)
Aug 25, 2022	143.65	143.82	142.38	143.64	727,400	-0.49(-0.34%)
Aug 24, 2022	143.35	144.90	142.35	144.13	1,056,653	+1.78(+1.25%)
Aug 23, 2022	141.19	143.33	138.75	142.35	1,959,043	+4.60(+3.34%)
Aug 22, 2022	139.50	139.93	136.80	137.75	925,040	-2.02(-1.45%)
Aug 19, 2022	139.81	140.76	139.12	139.77	1,865,557	+0.45(+0.32%)
Aug 18, 2022	139.38	139.73	137.69	139.32	588,957	-0.06(-0.04%)
Aug 17, 2022	139.11	140.50	138.21	139.38	824,188	+1.85(+1.35%)
Aug 16, 2022	136.16	138.71	135.81	137.53	773,580	+1.64(+1.21%)
Aug 15, 2022	133.85	136.43	133.18	135.89	781,035	+2.10(+1.57%)
Aug 12, 2022	133.08	133.89	132.42	133.79	809,867	+1.13(+0.85%)
Aug 11, 2022	133.32	134.60	132.40	132.66	597,746	-1.42(-1.06%)
Aug 10, 2022	134.94	135.35	133.29	134.08	704,737	-0.15(-0.11%)
Aug 09, 2022	133.75	135.04	133.32	134.23	670,046	+1.07(+0.80%)
Aug 08, 2022	133.08	134.53	132.84	133.16	592,997	+0.08(+0.06%)
Aug 05, 2022	133.53	133.53	130.68	133.08	555,244	-0.03(-0.02%)
Aug 04, 2022	133.66	135.00	132.92	133.11	755,204	-1.11(-0.83%)
Aug 03, 2022	133.62	134.53	132.55	134.22	511,773	+0.26(+0.19%)
Aug 02, 2022	134.20	134.20	133.08	133.96	617,005	-0.09(-0.07%)
Aug 01, 2022	132.18	134.73	132.18	134.05	963,307	+1.73(+1.31%)
Jul 29, 2022	130.53	132.51	129.85	132.32	970,519	+1.32(+1.01%)
Jul 28, 2022	129.42	131.07	128.45	131.00	697,597	+1.57(+1.21%)
Jul 27, 2022	129.86	130.18	125.83	129.43	720,138	-1.12(-0.86%)
Jul 26, 2022	128.82	130.70	126.48	130.55	855,870	+0.05(+0.04%)
Jul 25, 2022	130.67	131.30	129.63	130.50	511,262	+0.31(+0.24%)
Jul 22, 2022	129.04	130.55	128.30	130.19	492,783	+1.45(+1.13%)
Jul 21, 2022	128.82	129.50	128.15	128.74	539,252	-0.69(-0.53%)
Jul 20, 2022	131.43	131.45	128.08	129.43	617,759	-1.75(-1.33%)
Jul 19, 2022	131.17	131.56	129.95	131.18	661,809	+0.61(+0.47%)
Jul 18, 2022	131.75	132.51	130.56	130.57	552,912	-1.22(-0.93%)
Jul 15, 2022	133.38	133.38	131.19	131.79	500,620	-1.00(-0.75%)
Jul 14, 2022	132.64	133.38	131.71	132.79	569,745	-1.85(-1.37%)
Jul 13, 2022	132.64	136.20	132.61	134.64	900,808	+1.53(+1.15%)
Jul 12, 2022	132.71	134.91	132.46	133.11	589,790	+0.07(+0.05%)
Jul 11, 2022	132.34	133.71	132.04	133.04	598,298	+1.09(+0.83%)
Jul 08, 2022	133.78	134.12	131.90	131.95	568,830	-0.95(-0.71%)
Jul 07, 2022	131.39	133.34	131.07	132.90	885,285	+0.81(+0.61%)
Jul 06, 2022	131.50	133.18	131.14	132.09	1,023,231	+0.61(+0.46%)
Jul 05, 2022	131.12	131.54	128.57	131.48	1,197,946	+0.29(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.