Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX Uranium ETF
(NY:
URA
)
32.24
+0.17 (+0.53%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
10.84
11.01
10.84
10.95
271,445
+0.07(+0.61%)
Jun 29, 2017
10.92
10.96
10.80
10.88
284,433
-0.06(-0.53%)
Jun 28, 2017
10.89
10.97
10.84
10.94
209,350
+0.08(+0.77%)
Jun 27, 2017
11.04
11.05
10.82
10.86
495,709
-0.19(-1.73%)
Jun 26, 2017
10.91
11.08
10.89
11.05
379,375
+0.22(+1.99%)
Jun 23, 2017
10.37
10.83
10.37
10.83
504,313
+0.47(+4.49%)
Jun 22, 2017
10.25
10.45
10.25
10.37
174,784
+0.10(+0.97%)
Jun 21, 2017
10.33
10.36
10.22
10.27
226,601
-0.07(-0.64%)
Jun 20, 2017
10.47
10.50
10.18
10.33
521,668
-0.13(-1.27%)
Jun 19, 2017
10.51
10.61
10.47
10.47
213,516
-0.07(-0.71%)
Jun 16, 2017
10.66
10.66
10.52
10.54
150,865
-0.06(-0.55%)
Jun 15, 2017
10.72
10.72
10.50
10.60
231,173
-0.16(-1.47%)
Jun 14, 2017
10.88
10.97
10.72
10.76
225,510
-0.09(-0.84%)
Jun 13, 2017
10.74
10.85
10.74
10.85
208,842
+0.13(+1.24%)
Jun 12, 2017
10.80
10.85
10.68
10.72
219,348
-0.07(-0.62%)
Jun 09, 2017
10.77
10.80
10.63
10.78
222,271
+0.05(+0.46%)
Jun 08, 2017
10.55
10.74
10.52
10.73
254,226
+0.23(+2.22%)
Jun 07, 2017
10.39
10.50
10.32
10.50
285,766
+0.11(+1.04%)
Jun 06, 2017
10.46
10.47
10.37
10.39
413,879
-0.08(-0.79%)
Jun 05, 2017
10.55
10.55
10.47
10.47
215,744
-0.09(-0.87%)
Jun 02, 2017
10.60
10.66
10.55
10.57
260,064
-0.09(-0.86%)
Jun 01, 2017
10.65
10.77
10.61
10.66
239,721
-0.04(-0.39%)
May 31, 2017
10.81
10.84
10.61
10.70
392,822
-0.10(-0.92%)
May 30, 2017
10.86
10.91
10.75
10.80
406,873
-0.13(-1.22%)
May 26, 2017
10.82
10.95
10.82
10.93
119,323
+0.12(+1.08%)
May 25, 2017
10.92
11.06
10.80
10.82
402,136
-0.15(-1.36%)
May 24, 2017
11.21
11.21
10.91
10.96
640,211
-0.30(-2.65%)
May 23, 2017
11.27
11.40
11.23
11.26
378,000
+0.02(+0.22%)
May 22, 2017
11.17
11.33
11.13
11.24
648,773
+0.03(+0.30%)
May 19, 2017
11.03
11.21
10.99
11.21
202,400
+0.28(+2.59%)
May 18, 2017
10.88
11.03
10.84
10.92
184,296
-0.06(-0.53%)
May 17, 2017
11.35
11.35
10.95
10.98
725,658
-0.44(-3.85%)
May 16, 2017
11.40
11.49
11.31
11.42
299,379
+0.02(+0.22%)
May 15, 2017
11.46
11.50
11.35
11.40
339,885
+0.02(+0.15%)
May 12, 2017
11.40
11.48
11.29
11.38
360,231
+0.12(+1.11%)
May 11, 2017
11.11
11.26
11.10
11.26
603,727
+0.17(+1.57%)
May 10, 2017
11.01
11.09
10.96
11.08
212,786
+0.14(+1.29%)
May 09, 2017
10.89
11.04
10.87
10.94
554,626
+0.11(+1.00%)
May 08, 2017
10.57
10.89
10.54
10.83
486,989
+0.25(+2.35%)
May 05, 2017
10.39
10.61
10.36
10.58
885,540
+0.12(+1.11%)
May 04, 2017
10.93
10.93
10.37
10.47
1,434,614
-0.47(-4.26%)
May 03, 2017
10.96
11.01
10.89
10.93
400,971
-0.12(-1.05%)
May 02, 2017
10.95
11.09
10.91
11.05
623,385
+0.09(+0.83%)
May 01, 2017
10.92
11.06
10.89
10.96
768,821
+0.02(+0.23%)
Apr 28, 2017
11.40
11.46
10.92
10.93
1,450,097
-0.54(-4.71%)
Apr 27, 2017
11.84
11.90
11.47
11.47
1,550,599
-0.43(-3.63%)
Apr 26, 2017
12.11
12.13
11.88
11.90
644,015
-0.27(-2.18%)
Apr 25, 2017
12.16
12.21
12.09
12.17
557,810
+0.04(+0.34%)
Apr 24, 2017
12.16
12.19
12.13
12.13
653,049
-0.05(-0.41%)
Apr 21, 2017
12.29
12.32
12.14
12.18
451,251
-0.11(-0.88%)
Apr 20, 2017
12.26
12.33
12.21
12.29
338,340
+0.05(+0.41%)
Apr 19, 2017
12.53
12.58
12.20
12.24
803,548
-0.37(-2.90%)
Apr 18, 2017
12.68
12.73
12.58
12.60
478,081
-0.19(-1.49%)
Apr 17, 2017
12.75
12.79
12.66
12.79
393,534
+0.02(+0.13%)
Apr 13, 2017
13.04
13.04
12.76
12.78
633,562
-0.25(-1.91%)
Apr 12, 2017
13.38
13.43
12.99
13.02
664,620
-0.35(-2.61%)
Apr 11, 2017
13.26
13.39
13.19
13.37
708,458
+0.23(+1.77%)
Apr 10, 2017
12.69
13.25
12.68
13.14
1,126,618
+0.52(+4.08%)
Apr 07, 2017
12.63
12.68
12.48
12.63
646,275
+0.08(+0.66%)
Apr 06, 2017
12.42
12.54
12.39
12.54
523,858
+0.15(+1.21%)
Apr 05, 2017
12.73
12.73
12.39
12.39
558,334
-0.21(-1.65%)
Apr 04, 2017
12.51
12.63
12.40
12.60
532,263
+0.09(+0.73%)
Apr 03, 2017
12.71
12.75
12.48
12.51
395,601
-0.24(-1.89%)
Mar 31, 2017
12.93
13.00
12.73
12.75
237,334
-0.17(-1.35%)
Mar 30, 2017
12.96
13.07
12.85
12.93
316,916
-0.07(-0.58%)
Mar 29, 2017
12.96
13.24
12.94
13.00
614,897
+0.12(+0.97%)
Mar 28, 2017
12.68
12.88
12.63
12.88
739,871
+0.19(+1.51%)
Mar 27, 2017
12.47
12.68
12.46
12.68
479,744
+0.11(+0.86%)
Mar 24, 2017
12.67
12.68
12.54
12.58
178,640
-0.07(-0.53%)
Mar 23, 2017
12.54
12.81
12.54
12.64
421,275
+0.07(+0.53%)
Mar 22, 2017
12.75
12.79
12.51
12.58
707,124
-0.25(-1.94%)
Mar 21, 2017
13.46
13.47
12.80
12.83
930,309
-0.63(-4.69%)
Mar 20, 2017
13.66
13.69
13.34
13.46
529,751
-0.19(-1.40%)
Mar 17, 2017
13.82
13.93
13.64
13.65
567,132
-0.11(-0.79%)
Mar 16, 2017
13.58
13.78
13.51
13.76
870,886
+0.27(+2.03%)
Mar 15, 2017
13.21
13.56
13.11
13.48
848,414
+0.37(+2.79%)
Mar 14, 2017
13.17
13.20
13.02
13.12
419,072
+0.04(+0.32%)
Mar 13, 2017
13.17
13.19
13.05
13.07
744,382
+0.06(+0.45%)
Mar 10, 2017
12.96
13.11
12.88
13.02
407,538
+0.04(+0.32%)
Mar 09, 2017
13.29
13.31
12.96
12.97
549,460
-0.33(-2.50%)
Mar 08, 2017
13.27
13.54
13.21
13.31
1,029,182
+0.08(+0.63%)
Mar 07, 2017
12.78
13.24
12.77
13.22
748,118
+0.37(+2.84%)
Mar 06, 2017
13.25
13.27
12.72
12.86
1,257,449
-0.42(-3.13%)
Mar 03, 2017
13.65
13.66
13.21
13.27
1,479,839
-0.36(-2.62%)
Mar 02, 2017
14.00
14.05
13.60
13.63
920,948
-0.32(-2.26%)
Mar 01, 2017
13.91
13.96
13.76
13.95
2,001,949
+0.07(+0.54%)
Feb 28, 2017
14.25
14.32
13.87
13.87
994,423
-0.24(-1.71%)
Feb 27, 2017
13.91
14.13
13.63
14.11
1,561,532
+0.22(+1.55%)
Feb 24, 2017
13.88
13.96
13.42
13.90
2,684,365
-0.16(-1.12%)
Feb 23, 2017
14.31
14.35
14.00
14.05
866,741
-0.23(-1.63%)
Feb 22, 2017
14.60
14.60
14.23
14.29
945,458
-0.36(-2.44%)
Feb 21, 2017
15.09
15.10
14.57
14.64
853,118
-0.32(-2.11%)
Feb 17, 2017
14.96
14.96
14.96
0
-0.15(-0.99%)
Feb 16, 2017
15.38
15.38
14.99
15.11
1,408,484
-0.20(-1.30%)
Feb 15, 2017
16.03
16.06
15.30
15.31
1,432,845
-0.61(-3.81%)
Feb 14, 2017
15.74
16.02
15.62
15.92
1,506,186
+0.44(+2.84%)
Feb 13, 2017
15.02
15.48
14.84
15.48
1,599,227
+0.66(+4.43%)
Feb 10, 2017
14.62
14.83
14.55
14.82
1,191,070
+0.37(+2.59%)
Feb 09, 2017
14.32
14.60
14.39
14.45
1,184,801
+0.12(+0.87%)
Feb 08, 2017
14.10
14.41
14.10
14.32
1,056,214
+0.41(+2.93%)
Feb 07, 2017
13.69
14.02
13.55
13.91
1,001,001
+0.39(+2.89%)
Feb 06, 2017
13.62
13.71
13.51
13.52
800,325
-0.08(-0.61%)
Feb 03, 2017
13.56
13.61
13.43
13.61
608,889
+0.13(+0.99%)
Feb 02, 2017
13.79
13.79
13.42
13.47
777,987
-0.32(-2.35%)
Feb 01, 2017
14.08
14.08
13.71
13.80
913,632
-0.65(-4.49%)
Jan 31, 2017
14.25
14.49
14.16
14.45
576,186
+0.15(+1.05%)
Jan 30, 2017
14.70
14.73
14.20
14.30
628,286
-0.38(-2.60%)
Jan 27, 2017
14.70
14.79
14.52
14.68
598,176
+0.16(+1.09%)
Jan 26, 2017
14.82
14.89
14.33
14.52
742,557
-0.20(-1.35%)
Jan 25, 2017
15.20
15.45
14.62
14.72
2,203,344
-0.23(-1.55%)
Jan 24, 2017
14.24
14.95
14.20
14.95
2,156,942
+1.01(+7.21%)
Jan 23, 2017
13.51
13.98
13.50
13.95
1,969,011
+0.65(+4.87%)
Jan 20, 2017
13.49
13.72
13.22
13.30
679,055
+0.06(+0.44%)
Jan 19, 2017
12.83
13.26
12.70
13.24
686,886
+0.47(+3.71%)
Jan 18, 2017
13.40
13.40
12.67
12.77
1,329,468
-1.05(-7.58%)
Jan 17, 2017
14.07
14.14
13.71
13.81
868,162
-0.26(-1.83%)
Jan 13, 2017
14.07
14.07
14.07
0
+0.43(+3.17%)
Jan 12, 2017
13.79
14.21
13.54
13.64
1,173,169
+0.16(+1.17%)
Jan 11, 2017
13.24
13.79
13.08
13.48
1,482,023
+0.53(+4.06%)
Jan 10, 2017
12.19
12.96
12.04
12.96
1,051,298
+1.02(+8.54%)
Jan 09, 2017
11.96
12.08
11.88
11.94
622,534
+0.03(+0.28%)
Jan 06, 2017
12.04
12.10
11.77
11.90
492,263
+0.14(+1.20%)
Jan 05, 2017
11.62
11.92
11.52
11.76
941,142
+0.39(+3.43%)
Jan 04, 2017
11.16
11.38
11.12
11.37
581,565
+0.35(+3.17%)
Jan 03, 2017
10.79
11.09
10.74
11.02
485,356
+0.33(+3.11%)
Dec 30, 2016
10.69
10.69
10.69
0
+0.05(+0.47%)
Dec 29, 2016
10.52
10.77
10.51
10.64
582,481
+0.12(+1.11%)
Dec 28, 2016
10.67
10.77
10.44
10.52
562,582
-0.08(-0.73%)
Dec 27, 2016
10.60
10.65
10.52
10.60
163,133
+0.09(+0.81%)
Dec 23, 2016
10.52
10.52
10.52
0
-0.06(-0.59%)
Dec 22, 2016
10.51
10.67
10.42
10.58
380,525
-0.05(-0.51%)
Dec 21, 2016
10.73
10.76
10.60
10.63
178,093
-0.12(-1.15%)
Dec 20, 2016
10.68
10.83
10.68
10.76
194,983
+0.08(+0.72%)
Dec 19, 2016
10.95
10.95
10.68
10.68
220,916
-0.19(-1.78%)
Dec 16, 2016
10.71
10.90
10.69
10.87
407,243
+0.21(+1.96%)
Dec 15, 2016
10.52
10.72
10.29
10.66
295,199
+0.09(+0.80%)
Dec 14, 2016
10.91
10.91
10.53
10.58
276,719
-0.23(-2.15%)
Dec 13, 2016
10.84
10.90
10.62
10.81
299,071
+0.15(+1.38%)
Dec 12, 2016
10.91
11.11
10.66
10.66
506,653
-0.12(-1.15%)
Dec 09, 2016
10.66
10.80
10.56
10.79
517,967
+0.40(+3.87%)
Dec 08, 2016
10.29
10.43
10.29
10.39
324,360
+0.14(+1.40%)
Dec 07, 2016
10.03
10.25
10.03
10.24
286,795
+0.28(+2.84%)
Dec 06, 2016
9.828
9.983
9.828
9.960
712,603
+0.12(+1.26%)
Dec 05, 2016
9.797
9.898
9.727
9.836
127,967
+0.03(+0.32%)
Dec 02, 2016
9.774
9.817
9.683
9.805
179,500
+0.14(+1.44%)
Dec 01, 2016
9.666
9.790
9.635
9.666
224,374
+0.03(+0.32%)
Nov 30, 2016
9.712
9.751
9.635
9.635
118,531
-0.06(-0.64%)
Nov 29, 2016
9.689
9.720
9.635
9.697
66,081
-0.03(-0.32%)
Nov 28, 2016
9.604
9.774
9.596
9.728
267,129
+0.16(+1.70%)
Nov 25, 2016
9.565
9.628
9.550
9.565
40,268
-0.01(-0.08%)
Nov 23, 2016
9.573
9.573
9.573
0
-0.09(-0.96%)
Nov 22, 2016
9.720
9.755
9.581
9.666
203,122
+0.03(+0.32%)
Nov 21, 2016
9.627
9.728
9.588
9.635
201,987
+0.06(+0.65%)
Nov 18, 2016
9.712
9.774
9.557
9.573
111,701
-0.14(-1.43%)
Nov 17, 2016
9.581
9.735
9.557
9.712
226,286
+0.15(+1.62%)
Nov 16, 2016
9.488
9.666
9.418
9.557
265,798
-0.05(-0.56%)
Nov 15, 2016
9.465
9.612
9.410
9.612
252,054
+0.26(+2.73%)
Nov 14, 2016
9.364
9.474
9.325
9.356
222,946
-0.15(-1.55%)
Nov 11, 2016
9.588
9.673
9.382
9.503
279,728
+0.01(+0.08%)
Nov 10, 2016
9.178
9.558
9.170
9.495
184,645
+0.30(+3.28%)
Nov 09, 2016
9.085
9.225
9.047
9.194
89,479
-0.05(-0.59%)
Nov 08, 2016
9.101
9.302
9.093
9.248
86,238
+0.11(+1.19%)
Nov 07, 2016
9.209
9.263
9.132
9.139
54,167
+0.00(+0.00%)
Nov 04, 2016
9.132
9.217
9.085
9.139
140,912
+0.01(+0.08%)
Nov 03, 2016
9.287
9.310
9.132
9.132
96,381
-0.13(-1.42%)
Nov 02, 2016
9.163
9.263
9.155
9.263
146,945
+0.13(+1.44%)
Nov 01, 2016
9.395
9.418
9.132
9.132
233,903
-0.25(-2.64%)
Oct 31, 2016
9.488
9.503
9.379
9.379
54,119
-0.14(-1.46%)
Oct 28, 2016
9.534
9.565
9.480
9.519
59,338
-0.03(-0.32%)
Oct 27, 2016
9.534
9.573
9.503
9.550
64,399
+0.03(+0.33%)
Oct 26, 2016
9.534
9.628
9.503
9.519
39,250
+0.05(+0.57%)
Oct 25, 2016
9.542
9.569
9.465
9.465
42,449
-0.02(-0.24%)
Oct 24, 2016
9.635
9.635
9.458
9.488
77,493
-0.13(-1.37%)
Oct 21, 2016
9.673
9.736
9.596
9.619
27,620
-0.09(-0.88%)
Oct 20, 2016
9.697
9.771
9.650
9.704
71,932
-0.09(-0.87%)
Oct 19, 2016
9.759
9.820
9.720
9.790
34,230
+0.02(+0.16%)
Oct 18, 2016
9.820
9.839
9.751
9.774
21,179
+0.02(+0.16%)
Oct 17, 2016
9.828
9.851
9.697
9.759
62,133
+0.00(+0.00%)
Oct 14, 2016
9.790
9.820
9.720
9.759
60,001
+0.00(+0.00%)
Oct 13, 2016
9.689
9.766
9.604
9.759
99,340
+0.02(+0.16%)
Oct 12, 2016
9.704
9.790
9.673
9.743
113,450
+0.01(+0.08%)
Oct 11, 2016
9.836
9.906
9.628
9.735
207,334
-0.11(-1.10%)
Oct 10, 2016
9.890
9.979
9.844
9.844
67,933
+0.00(+0.00%)
Oct 07, 2016
9.712
9.847
9.681
9.844
84,092
+0.16(+1.68%)
Oct 06, 2016
9.790
9.797
9.635
9.681
84,022
-0.10(-1.03%)
Oct 05, 2016
9.790
9.844
9.743
9.782
114,232
+0.01(+0.08%)
Oct 04, 2016
9.952
9.983
9.766
9.774
147,024
-0.15(-1.56%)
Oct 03, 2016
10.11
10.17
9.898
9.929
68,783
-0.16(-1.61%)
Sep 30, 2016
10.16
10.16
10.09
10.09
28,837
+0.03(+0.31%)
Sep 29, 2016
10.11
10.17
10.01
10.06
119,255
+0.00(+0.00%)
Sep 28, 2016
10.04
10.11
9.844
10.06
109,540
-0.02(-0.15%)
Sep 27, 2016
10.10
10.20
9.998
10.08
129,639
-0.09(-0.91%)
Sep 26, 2016
10.29
10.44
10.17
10.17
62,113
-0.18(-1.72%)
Sep 23, 2016
10.40
10.51
10.29
10.35
40,810
-0.13(-1.26%)
Sep 22, 2016
10.63
10.67
10.44
10.48
97,776
-0.02(-0.15%)
Sep 21, 2016
10.41
10.52
10.32
10.49
66,031
+0.16(+1.57%)
Sep 20, 2016
10.27
10.40
10.27
10.33
100,702
+0.06(+0.60%)
Sep 19, 2016
10.32
10.39
10.25
10.27
72,941
+0.11(+1.07%)
Sep 16, 2016
10.17
10.22
10.05
10.16
164,270
-0.09(-0.91%)
Sep 15, 2016
10.27
10.32
10.19
10.25
101,832
-0.03(-0.30%)
Sep 14, 2016
10.30
10.44
10.22
10.28
168,468
-0.03(-0.30%)
Sep 13, 2016
10.46
10.50
10.26
10.32
182,536
-0.29(-2.77%)
Sep 12, 2016
10.51
10.67
10.49
10.61
86,374
+0.04(+0.37%)
Sep 09, 2016
10.76
10.77
10.55
10.57
159,871
-0.16(-1.51%)
Sep 08, 2016
10.84
10.84
10.72
10.73
184,445
-0.07(-0.64%)
Sep 07, 2016
10.88
10.95
10.77
10.80
240,844
-0.08(-0.71%)
Sep 06, 2016
10.80
10.97
10.79
10.88
144,732
+0.08(+0.72%)
Sep 02, 2016
10.73
10.80
10.80
10.80
82,829
+0.14(+1.34%)
Sep 01, 2016
10.58
10.68
10.56
10.66
73,951
+0.04(+0.34%)
Aug 31, 2016
10.78
10.78
10.58
10.63
101,689
-0.15(-1.44%)
Aug 30, 2016
10.87
10.90
10.75
10.78
282,969
-0.02(-0.21%)
Aug 29, 2016
10.76
10.83
10.72
10.80
146,436
+0.05(+0.50%)
Aug 26, 2016
10.87
10.96
10.70
10.75
238,411
-0.05(-0.43%)
Aug 25, 2016
10.91
10.92
10.76
10.80
228,877
-0.07(-0.64%)
Aug 24, 2016
10.93
10.99
10.87
10.87
230,419
-0.08(-0.71%)
Aug 23, 2016
10.94
11.01
10.92
10.94
76,421
+0.03(+0.28%)
Aug 22, 2016
11.00
11.02
10.87
10.91
136,959
-0.13(-1.19%)
Aug 19, 2016
11.11
11.11
10.98
11.04
50,602
-0.13(-1.18%)
Aug 18, 2016
11.11
11.21
11.11
11.17
93,635
+0.11(+0.98%)
Aug 17, 2016
11.14
11.14
11.02
11.07
88,485
-0.08(-0.69%)
Aug 16, 2016
11.13
11.16
11.04
11.14
175,236
+0.07(+0.63%)
Aug 15, 2016
11.15
11.22
11.05
11.07
204,983
-0.05(-0.49%)
Aug 12, 2016
11.23
11.34
11.09
11.13
180,388
-0.05(-0.48%)
Aug 11, 2016
10.86
11.21
10.86
11.18
265,723
+0.39(+3.66%)
Aug 10, 2016
10.83
10.83
10.62
10.79
110,057
+0.05(+0.43%)
Aug 09, 2016
10.73
10.83
10.72
10.74
177,266
-0.05(-0.43%)
Aug 08, 2016
10.65
10.79
10.65
10.79
98,511
+0.12(+1.09%)
Aug 05, 2016
10.56
10.70
10.54
10.67
82,549
+0.03(+0.29%)
Aug 04, 2016
10.63
10.74
10.60
10.64
249,122
+0.00(+0.00%)
Aug 03, 2016
10.59
10.64
10.46
10.64
126,073
+0.10(+0.95%)
Aug 02, 2016
10.63
10.70
10.51
10.54
130,332
-0.06(-0.58%)
Aug 01, 2016
10.71
10.73
10.60
10.60
158,219
-0.12(-1.15%)
Jul 29, 2016
10.70
10.83
10.68
10.73
91,196
+0.05(+0.43%)
Jul 28, 2016
10.97
11.07
10.64
10.68
94,533
-0.29(-2.68%)
Jul 27, 2016
10.98
11.02
10.92
10.97
127,396
+0.07(+0.64%)
Jul 26, 2016
10.86
10.93
10.79
10.90
173,324
+0.09(+0.79%)
Jul 25, 2016
11.01
11.02
10.80
10.82
122,277
-0.20(-1.83%)
Jul 22, 2016
11.07
11.11
10.97
11.02
70,370
-0.04(-0.35%)
Jul 21, 2016
11.11
11.15
11.05
11.06
92,665
-0.06(-0.56%)
Jul 20, 2016
11.08
11.22
11.07
11.12
107,807
+0.01(+0.07%)
Jul 19, 2016
11.21
11.29
11.09
11.11
69,797
-0.10(-0.90%)
Jul 18, 2016
11.21
11.27
11.14
11.21
40,697
-0.02(-0.14%)
Jul 15, 2016
11.36
11.36
11.19
11.23
209,359
-0.11(-0.96%)
Jul 14, 2016
11.37
11.38
11.28
11.34
89,161
+0.12(+1.03%)
Jul 13, 2016
11.35
11.41
11.19
11.22
356,227
+0.01(+0.07%)
Jul 12, 2016
10.97
11.23
10.76
11.21
421,697
+0.41(+3.80%)
Jul 11, 2016
10.91
11.00
10.80
10.80
119,865
-0.07(-0.64%)
Jul 08, 2016
10.86
10.95
10.74
10.87
65,821
+0.13(+1.23%)
Jul 07, 2016
10.90
10.90
10.73
10.74
72,144
-0.07(-0.68%)
Jul 06, 2016
10.73
10.83
10.66
10.81
67,730
-0.03(-0.32%)
Jul 05, 2016
11.07
11.07
10.83
10.85
193,512
-0.21(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.