Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PHLX Semiconductor Sector Index
(NQ:
SOX
)
5,287.24
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
3345
3351
3326
3345
0
-3.56(-0.11%)
Jun 29, 2021
3320
3350
3305
3349
0
+25.73(+0.77%)
Jun 28, 2021
3277
3334
3274
3323
0
+81.66(+2.52%)
Jun 25, 2021
3263
3270
3234
3241
0
-12.32(-0.38%)
Jun 24, 2021
3229
3258
3226
3254
0
+56.58(+1.77%)
Jun 23, 2021
3192
3215
3192
3197
0
+11.79(+0.37%)
Jun 22, 2021
3169
3193
3155
3185
0
+13.44(+0.42%)
Jun 21, 2021
3155
3175
3133
3172
0
+19.18(+0.61%)
Jun 18, 2021
3206
3211
3138
3153
0
-78.90(-2.44%)
Jun 17, 2021
3190
3255
3189
3232
0
+30.70(+0.96%)
Jun 16, 2021
3237
3246
3174
3201
0
-24.97(-0.77%)
Jun 15, 2021
3248
3266
3218
3226
0
-29.36(-0.90%)
Jun 14, 2021
3211
3256
3200
3255
0
+45.28(+1.41%)
Jun 11, 2021
3199
3210
3186
3210
0
+13.85(+0.43%)
Jun 10, 2021
3166
3206
3157
3196
0
+37.73(+1.19%)
Jun 09, 2021
3183
3191
3158
3158
0
-12.74(-0.40%)
Jun 08, 2021
3221
3221
3150
3171
0
-20.44(-0.64%)
Jun 07, 2021
3201
3205
3173
3192
0
-22.48(-0.70%)
Jun 04, 2021
3171
3222
3170
3214
0
+74.95(+2.39%)
Jun 03, 2021
3158
3172
3127
3139
0
-57.79(-1.81%)
Jun 02, 2021
3168
3207
3164
3197
0
+22.66(+0.71%)
Jun 01, 2021
3212
3234
3160
3174
0
-12.24(-0.38%)
May 28, 2021
3187
3187
3187
0
+27.29(+0.86%)
May 27, 2021
3134
3171
3131
3159
0
+18.29(+0.58%)
May 26, 2021
3138
3157
3115
3141
0
+6.31(+0.20%)
May 25, 2021
3146
3158
3117
3135
0
+11.69(+0.37%)
May 24, 2021
3082
3142
3080
3123
0
+70.88(+2.32%)
May 21, 2021
3086
3087
3045
3052
0
-14.01(-0.46%)
May 20, 2021
3011
3078
3010
3066
0
+78.83(+2.64%)
May 19, 2021
2864
2990
2863
2987
0
+58.13(+1.98%)
May 18, 2021
2978
2986
2927
2929
0
-25.48(-0.86%)
May 17, 2021
2947
2956
2904
2955
0
-26.79(-0.90%)
May 14, 2021
2932
3006
2907
2981
0
+87.48(+3.02%)
May 13, 2021
2903
2934
2863
2894
0
+42.79(+1.50%)
May 12, 2021
2904
2927
2842
2851
0
-124.86(-4.20%)
May 11, 2021
2876
2983
2872
2976
0
+8.90(+0.30%)
May 10, 2021
3075
3078
2965
2967
0
-144.92(-4.66%)
May 07, 2021
3102
3130
3086
3112
0
+45.81(+1.49%)
May 06, 2021
3033
3069
3003
3066
0
+23.34(+0.77%)
May 05, 2021
3063
3081
3023
3043
0
+18.57(+0.61%)
May 04, 2021
3025
3036
2969
3024
0
-49.07(-1.60%)
May 03, 2021
3129
3134
3060
3073
0
-35.61(-1.15%)
Apr 30, 2021
3146
3169
3101
3109
0
-93.51(-2.92%)
Apr 29, 2021
3218
3220
3154
3202
0
+24.01(+0.76%)
Apr 28, 2021
3209
3209
3176
3178
0
-47.12(-1.46%)
Apr 27, 2021
3266
3266
3220
3226
0
-24.65(-0.76%)
Apr 26, 2021
3200
3256
3195
3250
0
+53.28(+1.67%)
Apr 23, 2021
3147
3207
3146
3197
0
+63.81(+2.04%)
Apr 22, 2021
3201
3202
3119
3133
0
-74.08(-2.31%)
Apr 21, 2021
3128
3209
3114
3207
0
+85.82(+2.75%)
Apr 20, 2021
3159
3171
3106
3121
0
-49.57(-1.56%)
Apr 19, 2021
3224
3241
3141
3171
0
-82.08(-2.52%)
Apr 16, 2021
3273
3275
3248
3253
0
-18.25(-0.56%)
Apr 15, 2021
3250
3277
3226
3271
0
+57.45(+1.79%)
Apr 14, 2021
3245
3269
3200
3214
0
-38.82(-1.19%)
Apr 13, 2021
3276
3285
3223
3253
0
-5.63(-0.17%)
Apr 12, 2021
3274
3275
3231
3258
0
-36.20(-1.10%)
Apr 09, 2021
3272
3296
3263
3295
0
-6.73(-0.20%)
Apr 08, 2021
3301
3305
3274
3301
0
+34.80(+1.07%)
Apr 07, 2021
3259
3281
3241
3266
0
+0.36(+0.01%)
Apr 06, 2021
3283
3304
3237
3266
0
-39.33(-1.19%)
Apr 05, 2021
3283
3314
3255
3305
0
+65.26(+2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.