Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitauto Holdings Ltd
(NY:
BITA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
6.910
8.070
6.910
7.800
177,274
+0.95(+13.87%)
Jun 29, 2011
6.790
6.880
6.720
6.850
34,215
+0.09(+1.33%)
Jun 28, 2011
7.500
7.500
6.700
6.760
34,494
-0.71(-9.50%)
Jun 27, 2011
7.190
7.480
7.120
7.470
17,939
+0.20(+2.75%)
Jun 24, 2011
6.900
7.450
6.650
7.270
504,420
+0.33(+4.76%)
Jun 23, 2011
6.830
6.940
6.690
6.940
38,473
+0.04(+0.58%)
Jun 22, 2011
6.850
6.910
6.750
6.900
71,635
+0.05(+0.73%)
Jun 21, 2011
6.640
6.950
6.640
6.850
40,456
+0.11(+1.63%)
Jun 20, 2011
6.010
6.840
6.000
6.740
612,896
-0.06(-0.88%)
Jun 17, 2011
7.197
7.250
6.600
6.800
60,382
-0.45(-6.21%)
Jun 16, 2011
7.290
7.290
7.030
7.250
43,550
-0.04(-0.55%)
Jun 15, 2011
7.250
7.390
7.235
7.290
180,239
+0.06(+0.83%)
Jun 14, 2011
7.230
7.300
7.200
7.230
28,700
+0.10(+1.40%)
Jun 13, 2011
7.260
7.370
7.050
7.130
32,709
-0.04(-0.56%)
Jun 10, 2011
7.330
7.330
7.070
7.170
27,131
-0.07(-0.97%)
Jun 09, 2011
7.280
7.330
7.140
7.240
57,394
+0.09(+1.26%)
Jun 08, 2011
7.350
7.350
7.141
7.150
53,216
-0.14(-1.92%)
Jun 07, 2011
7.350
7.430
7.230
7.290
26,631
-0.06(-0.82%)
Jun 06, 2011
7.270
7.390
7.181
7.350
23,180
+0.08(+1.10%)
Jun 03, 2011
7.500
7.500
7.110
7.270
62,965
-0.06(-0.82%)
May 24, 2011
6.970
7.480
6.900
7.330
147,305
+0.45(+6.54%)
May 23, 2011
7.740
7.740
6.780
6.880
1,200,558
-0.93(-11.91%)
May 20, 2011
7.900
7.950
7.800
7.810
10,071
-0.19(-2.38%)
May 19, 2011
8.110
8.560
7.900
8.000
253,505
-0.15(-1.84%)
May 18, 2011
8.000
8.460
7.990
8.150
62,949
+0.17(+2.13%)
May 17, 2011
7.440
8.240
7.150
7.980
111,302
+0.54(+7.26%)
May 16, 2011
7.650
7.990
7.260
7.440
230,599
-0.35(-4.49%)
May 13, 2011
9.250
9.250
7.640
7.790
110,376
-1.35(-14.77%)
May 12, 2011
10.60
10.60
9.140
9.140
55,448
-1.15(-11.18%)
May 11, 2011
9.680
10.38
9.500
10.29
18,034
+0.32(+3.21%)
May 10, 2011
9.890
10.11
9.740
9.970
11,020
+0.20(+2.05%)
May 09, 2011
9.260
9.770
9.260
9.770
13,206
+0.31(+3.28%)
May 06, 2011
9.530
9.600
9.350
9.460
31,800
+0.01(+0.11%)
May 05, 2011
9.550
9.620
9.220
9.450
18,161
-0.27(-2.78%)
May 04, 2011
9.830
10.01
9.680
9.720
25,547
-0.36(-3.57%)
May 03, 2011
9.730
10.29
9.700
10.08
14,039
+0.30(+3.07%)
May 02, 2011
9.830
9.950
9.780
9.780
14,378
-0.35(-3.46%)
Apr 29, 2011
10.05
10.21
9.750
10.13
15,207
+0.07(+0.70%)
Apr 28, 2011
10.33
10.38
9.980
10.06
14,894
-0.38(-3.64%)
Apr 27, 2011
10.63
10.63
9.950
10.44
48,510
-0.15(-1.42%)
Apr 26, 2011
11.04
11.04
10.37
10.59
49,274
-0.47(-4.25%)
Apr 25, 2011
10.85
11.28
10.80
11.06
24,943
+0.22(+2.04%)
Apr 21, 2011
10.56
10.94
10.56
10.84
8,415
+0.19(+1.77%)
Apr 20, 2011
11.50
11.50
10.61
10.65
29,881
-0.49(-4.40%)
Apr 19, 2011
10.78
11.25
10.40
11.14
19,189
+0.29(+2.67%)
Apr 18, 2011
11.38
11.38
10.71
10.85
17,257
-0.48(-4.24%)
Apr 15, 2011
11.21
11.42
11.21
11.33
6,700
+0.12(+1.07%)
Apr 14, 2011
11.43
11.47
11.11
11.21
12,316
-0.16(-1.41%)
Apr 13, 2011
11.16
11.49
11.13
11.37
21,452
+0.27(+2.48%)
Apr 12, 2011
11.03
11.22
10.67
11.10
10,525
+0.04(+0.41%)
Apr 11, 2011
11.50
11.60
11.05
11.05
19,541
-0.34(-2.99%)
Apr 08, 2011
11.15
11.50
11.00
11.39
23,640
+0.35(+3.17%)
Apr 07, 2011
11.00
11.14
10.75
11.04
23,719
+0.13(+1.19%)
Apr 06, 2011
11.01
11.01
10.65
10.91
23,299
-0.15(-1.36%)
Apr 05, 2011
11.04
11.36
9.710
11.06
177,944
-0.20(-1.78%)
Apr 04, 2011
11.49
11.73
11.08
11.26
118,967
-0.43(-3.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.