Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitauto Holdings Ltd
(NY:
BITA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
4.080
4.110
3.960
4.090
10,317
+0.05(+1.24%)
Jun 28, 2012
4.030
4.040
4.015
4.040
3,600
+0.01(+0.25%)
Jun 27, 2012
3.990
4.120
3.900
4.030
12,918
+0.07(+1.77%)
Jun 26, 2012
4.000
4.010
3.740
3.960
20,639
-0.02(-0.50%)
Jun 25, 2012
3.830
3.980
3.590
3.980
17,342
+0.14(+3.65%)
Jun 22, 2012
3.710
3.850
3.690
3.840
22,745
+0.06(+1.59%)
Jun 21, 2012
3.670
3.780
3.610
3.780
10,992
-0.03(-0.79%)
Jun 20, 2012
3.600
3.810
3.600
3.810
6,973
+0.24(+6.72%)
Jun 19, 2012
3.540
3.690
3.540
3.570
9,775
-0.03(-0.83%)
Jun 18, 2012
3.570
3.710
3.570
3.600
18,125
+0.09(+2.56%)
Jun 15, 2012
3.780
3.820
3.510
3.510
66,054
-0.27(-7.14%)
Jun 14, 2012
3.710
3.810
3.690
3.780
22,955
-0.03(-0.79%)
Jun 13, 2012
3.800
3.820
3.600
3.810
7,688
-0.03(-0.78%)
Jun 12, 2012
3.900
3.900
3.800
3.840
15,730
-0.13(-3.27%)
Jun 11, 2012
4.010
4.010
3.830
3.970
7,805
-0.07(-1.73%)
Jun 08, 2012
3.990
4.070
3.990
4.040
3,100
+0.05(+1.25%)
Jun 07, 2012
3.850
4.120
3.850
3.990
7,073
+0.14(+3.64%)
Jun 06, 2012
3.850
3.881
3.750
3.850
12,081
+0.10(+2.67%)
Jun 05, 2012
3.580
3.756
3.580
3.750
1,714
+0.17(+4.75%)
Jun 04, 2012
3.900
3.900
3.500
3.580
12,148
-0.22(-5.79%)
Jun 01, 2012
3.820
4.020
3.800
3.800
5,699
-0.05(-1.30%)
May 31, 2012
3.880
4.090
3.850
3.850
2,166
-0.12(-3.02%)
May 30, 2012
3.840
4.010
3.800
3.970
2,460
-0.02(-0.50%)
May 29, 2012
3.980
4.200
3.972
3.990
54,446
+0.01(+0.25%)
May 25, 2012
4.020
4.230
3.890
3.980
8,686
-0.01(-0.25%)
May 24, 2012
3.930
4.230
3.803
3.990
11,500
+0.10(+2.57%)
May 23, 2012
3.920
4.080
3.850
3.890
44,469
-0.01(-0.26%)
May 22, 2012
4.100
4.230
3.900
3.900
12,817
-0.16(-3.94%)
May 21, 2012
4.280
4.390
4.001
4.060
28,385
-0.16(-3.79%)
May 18, 2012
4.360
4.380
4.163
4.220
16,525
-0.17(-3.87%)
May 17, 2012
4.430
4.550
4.390
4.390
6,547
-0.11(-2.44%)
May 16, 2012
4.480
4.660
4.470
4.500
10,731
+0.09(+2.04%)
May 15, 2012
4.550
4.550
4.350
4.410
13,100
-0.11(-2.43%)
May 14, 2012
4.560
4.570
4.470
4.520
25,030
-0.02(-0.44%)
May 11, 2012
4.540
4.580
4.510
4.540
31,082
+0.04(+0.89%)
May 10, 2012
4.800
4.800
4.350
4.500
75,914
+0.20(+4.65%)
May 09, 2012
4.320
4.450
4.295
4.300
11,581
-0.01(-0.23%)
May 08, 2012
4.370
4.370
4.250
4.310
4,550
-0.08(-1.82%)
May 07, 2012
4.420
4.520
4.300
4.390
8,308
-0.07(-1.57%)
May 04, 2012
4.500
4.600
4.401
4.460
23,619
-0.06(-1.33%)
May 03, 2012
4.550
4.550
4.500
4.520
5,000
+0.04(+0.89%)
May 02, 2012
4.550
4.610
4.440
4.480
4,201
-0.08(-1.75%)
May 01, 2012
4.450
4.580
4.450
4.560
1,276
+0.06(+1.33%)
Apr 30, 2012
4.420
4.540
4.410
4.500
11,338
-0.08(-1.75%)
Apr 27, 2012
4.670
4.680
4.510
4.580
3,235
-0.06(-1.29%)
Apr 26, 2012
4.590
4.640
4.470
4.640
15,100
+0.08(+1.75%)
Apr 25, 2012
4.580
4.600
4.500
4.560
4,600
+0.01(+0.22%)
Apr 24, 2012
4.580
4.629
4.390
4.550
99,462
+0.02(+0.44%)
Apr 23, 2012
4.400
4.530
4.400
4.530
9,054
+0.04(+0.89%)
Apr 20, 2012
4.590
4.600
4.450
4.490
14,538
-0.14(-3.02%)
Apr 19, 2012
4.700
4.720
4.600
4.630
2,731
-0.14(-2.94%)
Apr 18, 2012
4.550
4.800
4.550
4.770
12,900
+0.24(+5.30%)
Apr 17, 2012
4.510
4.560
4.410
4.530
24,746
+0.07(+1.57%)
Apr 16, 2012
4.510
4.550
4.340
4.460
15,147
-0.06(-1.33%)
Apr 13, 2012
4.670
4.810
4.520
4.520
23,752
-0.24(-5.04%)
Apr 12, 2012
4.750
4.860
4.658
4.760
16,179
+0.05(+1.06%)
Apr 11, 2012
4.370
4.720
4.370
4.710
44,878
+0.34(+7.78%)
Apr 10, 2012
4.310
4.650
4.310
4.370
22,795
-0.01(-0.23%)
Apr 09, 2012
4.460
4.460
4.300
4.380
32,421
-0.21(-4.58%)
Apr 05, 2012
4.480
4.690
4.480
4.590
15,102
+0.04(+0.88%)
Apr 04, 2012
4.760
4.760
4.474
4.550
35,003
-0.25(-5.21%)
Apr 03, 2012
5.060
5.100
4.700
4.800
66,736
-0.31(-6.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.