Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitauto Holdings Ltd
(NY:
BITA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
15.82
15.85
15.81
15.85
625,596
+0.00(+0.00%)
Jun 29, 2020
15.78
15.85
15.77
15.85
257,575
+0.04(+0.25%)
Jun 26, 2020
15.82
15.86
15.75
15.81
208,500
-0.06(-0.38%)
Jun 25, 2020
15.75
15.87
15.75
15.87
230,291
+0.09(+0.57%)
Jun 24, 2020
15.82
15.84
15.70
15.78
395,036
-0.03(-0.19%)
Jun 23, 2020
15.82
15.88
15.80
15.81
383,875
-0.05(-0.32%)
Jun 22, 2020
15.75
15.86
15.70
15.86
421,802
+0.00(+0.00%)
Jun 19, 2020
15.90
15.90
15.84
15.86
474,300
-0.04(-0.25%)
Jun 18, 2020
15.88
15.90
15.81
15.90
416,419
+0.00(+0.00%)
Jun 17, 2020
15.80
15.95
15.79
15.90
1,512,473
+0.06(+0.38%)
Jun 16, 2020
15.65
15.84
15.65
15.84
1,718,085
+0.19(+1.21%)
Jun 15, 2020
15.60
15.70
15.60
15.65
4,339,128
-0.05(-0.32%)
Jun 12, 2020
15.80
15.81
15.61
15.70
12,135,700
+1.37(+9.56%)
Jun 11, 2020
14.13
14.50
14.00
14.33
622,861
-0.03(-0.21%)
Jun 10, 2020
14.45
14.55
13.77
14.36
585,479
+0.07(+0.49%)
Jun 09, 2020
14.30
14.39
14.14
14.29
411,080
-0.05(-0.35%)
Jun 08, 2020
13.99
14.34
13.99
14.34
318,556
+0.45(+3.24%)
Jun 05, 2020
13.85
14.48
13.60
13.89
622,300
+0.22(+1.61%)
Jun 04, 2020
13.60
13.99
13.60
13.67
243,280
+0.07(+0.51%)
Jun 03, 2020
13.35
13.76
13.24
13.60
360,178
+0.40(+3.03%)
Jun 02, 2020
13.13
13.43
13.10
13.20
179,331
+0.15(+1.15%)
Jun 01, 2020
12.80
13.26
12.72
13.05
391,483
+0.17(+1.32%)
May 29, 2020
12.60
12.88
12.50
12.88
239,400
+0.29(+2.30%)
May 28, 2020
13.00
13.00
12.55
12.59
162,623
-0.41(-3.15%)
May 27, 2020
12.84
13.05
12.60
13.00
195,256
+0.45(+3.59%)
May 26, 2020
11.78
12.62
11.78
12.55
335,714
+0.96(+8.28%)
May 22, 2020
12.30
12.30
11.55
11.59
216,000
-0.49(-4.06%)
May 21, 2020
11.97
12.47
11.74
12.08
313,428
+0.27(+2.29%)
May 20, 2020
11.65
11.98
11.65
11.81
209,472
+0.22(+1.90%)
May 19, 2020
11.40
11.77
11.23
11.59
148,226
+0.36(+3.21%)
May 18, 2020
10.85
11.43
10.85
11.23
189,712
+0.57(+5.35%)
May 15, 2020
10.54
10.70
10.52
10.66
280,700
+0.00(+0.00%)
May 14, 2020
10.61
10.98
10.57
10.66
265,428
-0.11(-1.02%)
May 13, 2020
11.07
11.11
10.55
10.77
241,747
-0.24(-2.18%)
May 12, 2020
11.37
11.59
10.99
11.01
148,064
-0.32(-2.82%)
May 11, 2020
11.39
11.59
11.15
11.33
152,177
-0.14(-1.22%)
May 08, 2020
11.18
11.56
11.18
11.47
194,600
+0.39(+3.52%)
May 07, 2020
11.15
11.43
10.99
11.08
177,475
+0.07(+0.64%)
May 06, 2020
10.92
11.08
10.88
11.01
135,968
+0.20(+1.85%)
May 05, 2020
11.14
11.34
10.81
10.81
161,872
-0.18(-1.64%)
May 04, 2020
11.26
11.49
10.90
10.99
243,054
-0.64(-5.50%)
May 01, 2020
12.04
12.15
11.48
11.63
154,500
-0.53(-4.36%)
Apr 30, 2020
12.57
12.68
12.02
12.16
180,555
-0.52(-4.10%)
Apr 29, 2020
12.43
12.88
12.19
12.68
259,397
+0.50(+4.11%)
Apr 28, 2020
12.67
12.79
11.85
12.18
270,376
-0.37(-2.95%)
Apr 27, 2020
11.98
12.78
11.88
12.55
324,245
+0.76(+6.45%)
Apr 24, 2020
11.85
11.97
11.73
11.79
142,800
+0.06(+0.51%)
Apr 23, 2020
11.56
11.89
11.44
11.73
124,602
+0.22(+1.91%)
Apr 22, 2020
11.29
11.58
11.09
11.51
178,418
+0.39(+3.51%)
Apr 21, 2020
10.99
11.20
10.57
11.12
183,524
+0.02(+0.18%)
Apr 20, 2020
10.86
11.58
10.73
11.10
198,055
+0.14(+1.28%)
Apr 17, 2020
10.85
11.13
10.79
10.96
123,800
+0.24(+2.24%)
Apr 16, 2020
10.67
10.79
10.51
10.72
151,174
+0.03(+0.28%)
Apr 15, 2020
10.81
10.98
10.50
10.69
136,692
-0.26(-2.37%)
Apr 14, 2020
10.53
11.33
10.52
10.95
187,392
+0.43(+4.09%)
Apr 13, 2020
10.42
10.64
10.21
10.52
135,698
+0.01(+0.10%)
Apr 09, 2020
10.36
10.87
10.33
10.51
206,200
+0.03(+0.29%)
Apr 08, 2020
10.76
10.76
10.18
10.48
184,920
-0.36(-3.32%)
Apr 07, 2020
10.70
11.15
10.65
10.84
235,215
+0.34(+3.24%)
Apr 06, 2020
10.41
11.03
10.23
10.50
481,966
+0.43(+4.27%)
Apr 03, 2020
10.42
10.48
9.830
10.07
587,400
-0.35(-3.36%)
Apr 02, 2020
10.15
10.59
10.10
10.42
214,956
+0.14(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.