Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	69.85	70.42	69.71	69.71	641,281	+0.12(+0.17%)
Jun 28, 2018	68.61	69.68	68.26	69.59	525,919	+0.89(+1.29%)
Jun 27, 2018	69.82	70.20	68.71	68.71	782,811	-1.09(-1.56%)
Jun 26, 2018	69.10	69.92	68.38	69.80	1,177,734	+0.85(+1.23%)
Jun 25, 2018	69.71	69.71	68.34	68.95	822,372	-0.82(-1.17%)
Jun 22, 2018	70.92	71.04	69.72	69.77	1,454,067	-0.70(-0.99%)
Jun 21, 2018	71.03	71.24	70.17	70.47	771,234	-0.45(-0.63%)
Jun 20, 2018	70.49	71.04	69.94	70.92	705,560	+1.07(+1.53%)
Jun 19, 2018	68.70	70.08	68.54	69.85	1,574,925	+0.26(+0.38%)
Jun 18, 2018	69.11	70.06	68.88	69.58	2,299,316	+0.34(+0.49%)
Jun 15, 2018		69.43	69.36	69.24	1,710,017	-0.12(-0.17%)
Jun 14, 2018	69.83	70.01	69.14	69.36	1,675,437	-0.35(-0.50%)
Jun 13, 2018	70.06	71.16	69.63	69.71	1,780,583	-0.06(-0.08%)
Jun 12, 2018	69.05	70.23	68.65	69.77	1,539,027	+0.74(+1.07%)
Jun 11, 2018	69.17	69.51	68.72	69.03	1,145,263	+0.01(+0.01%)
Jun 08, 2018	69.21	69.57	68.58	69.02	931,004	-0.52(-0.74%)
Jun 07, 2018	70.53	70.74	68.82	69.53	1,001,603	-0.88(-1.24%)
Jun 06, 2018		70.42		70.41	946,344	+1.46(+2.12%)
Jun 05, 2018	67.53	68.99	67.53	68.95	1,011,397	+1.51(+2.24%)
Jun 04, 2018	67.59	67.98	66.78	67.44	1,920,393	+0.25(+0.38%)
Jun 01, 2018	66.90	67.39	66.53	67.19	1,610,378	+0.44(+0.66%)
May 31, 2018	66.79	67.86	66.43	66.75	2,170,775	+0.11(+0.16%)
May 30, 2018	66.70	67.35	66.42	66.64	1,187,566	+0.18(+0.28%)
May 29, 2018	66.30	66.86	65.87	66.46	665,530	-0.05(-0.07%)
May 25, 2018		66.51	66.51	66.51	0	-0.13(-0.19%)
May 24, 2018	66.59	66.93	65.97	66.63	491,186	+0.01(+0.01%)
May 23, 2018	65.83	66.64	65.71	66.62	486,761	+0.37(+0.56%)
May 22, 2018	67.19	67.79	66.25	66.26	986,288	-0.77(-1.15%)
May 21, 2018	67.41	67.60	66.80	67.03	1,205,347	+0.16(+0.23%)
May 18, 2018	67.14	67.46	66.84	66.87	601,668	-0.12(-0.17%)
May 17, 2018	67.16	67.47	66.73	66.99	647,716	-0.27(-0.40%)
May 16, 2018	67.19	67.50	66.96	67.26	494,833	+0.07(+0.10%)
May 15, 2018	67.07	67.28	66.35	67.19	634,585	-0.07(-0.10%)
May 14, 2018	67.51	67.74	67.09	67.26	646,250	-0.29(-0.43%)
May 11, 2018	67.44	67.61	67.20	67.55	830,138	+0.36(+0.54%)
May 10, 2018	66.88	67.39	66.76	67.19	502,626	+0.52(+0.77%)
May 09, 2018	66.72	67.00	65.99	66.68	1,146,123	+0.04(+0.06%)
May 08, 2018	65.87	67.07	65.78	66.64	821,639	+0.73(+1.11%)
May 07, 2018	65.24	66.17	65.24	65.91	1,467,307	+0.69(+1.06%)
May 04, 2018	64.79	65.45	64.49	65.22	708,039	+0.33(+0.51%)
May 03, 2018	63.98	65.07	63.58	64.89	1,736,939	+1.02(+1.60%)
May 02, 2018	63.51	64.60	63.15	63.87	1,791,244	+0.16(+0.24%)
May 01, 2018	63.33	63.71	62.71	63.71	943,881	+0.62(+0.99%)
Apr 30, 2018	62.88	64.33	62.83	63.09	1,267,275	+0.12(+0.19%)
Apr 27, 2018	63.52	63.74	62.35	62.98	1,317,215	-0.22(-0.35%)
Apr 26, 2018	63.88	64.10	63.18	63.20	1,008,834	-0.38(-0.60%)
Apr 25, 2018	64.31	64.39	63.02	63.58	1,030,236	-0.95(-1.48%)
Apr 24, 2018	64.67	66.31	64.28	64.53	2,203,323	+0.80(+1.25%)
Apr 23, 2018	65.44	65.83	62.58	63.73	2,821,043	-1.23(-1.90%)
Apr 20, 2018	62.24	65.43	62.22	64.97	3,880,419	+6.11(+10.39%)
Apr 19, 2018	58.51	59.08	58.18	58.85	1,479,280	+0.05(+0.08%)
Apr 18, 2018	58.30	58.92	58.12	58.81	779,077	+0.34(+0.58%)
Apr 17, 2018	57.60	58.67	57.17	58.47	853,180	+1.43(+2.51%)
Apr 16, 2018	57.37	57.77	57.03	57.04	1,727,310	-0.19(-0.34%)
Apr 13, 2018	56.86	57.33	56.49	57.23	2,268,779	+0.87(+1.55%)
Apr 12, 2018	55.65	56.74	55.65	56.36	1,065,663	+1.02(+1.84%)
Apr 11, 2018	55.23	55.96	55.14	55.34	713,379	-0.15(-0.26%)
Apr 10, 2018	55.51	55.61	55.00	55.48	770,426	+0.78(+1.42%)
Apr 09, 2018	55.03	55.45	54.67	54.70	673,560	+0.10(+0.18%)
Apr 06, 2018	55.03	55.31	54.19	54.61	907,073	-0.87(-1.56%)
Apr 05, 2018	55.20	55.54	54.84	55.47	983,100	+0.80(+1.46%)
Apr 04, 2018	53.49	54.84	53.49	54.67	1,299,071	+0.18(+0.34%)
Apr 03, 2018	54.11	54.72	53.74	54.49	1,121,210	+0.40(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.