Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	41.93	42.58	41.59	42.27	160,176	-0.37(-0.87%)
Jun 29, 2022	43.37	43.37	42.34	42.64	193,148	-0.38(-0.89%)
Jun 28, 2022	43.91	44.26	43.02	43.03	186,718	-0.35(-0.80%)
Jun 27, 2022	43.90	43.90	43.21	43.37	168,435	-0.36(-0.83%)
Jun 24, 2022	42.48	43.76	42.48	43.74	201,546	+2.09(+5.03%)
Jun 23, 2022	42.07	42.36	41.21	41.64	361,565	-1.53(-3.55%)
Jun 22, 2022	43.48	43.80	43.10	43.18	469,516	-2.64(-5.77%)
Jun 21, 2022	45.95	46.35	44.43	45.82	267,144	-1.07(-2.27%)
Jun 17, 2022	47.15	47.30	46.46	46.88	297,812	-0.02(-0.04%)
Jun 16, 2022	47.50	47.53	46.52	46.90	256,567	-0.86(-1.80%)
Jun 15, 2022	47.47	48.19	47.03	47.76	260,196	+0.57(+1.21%)
Jun 14, 2022	47.30	47.47	46.81	47.19	221,637	+0.31(+0.66%)
Jun 13, 2022	48.34	48.37	46.72	46.88	323,917	-3.00(-6.01%)
Jun 10, 2022	50.09	50.98	49.70	49.88	203,727	-1.18(-2.31%)
Jun 09, 2022	52.42	52.74	51.06	51.06	203,094	-1.46(-2.78%)
Jun 08, 2022	53.14	53.30	52.32	52.52	186,975	-1.62(-2.99%)
Jun 07, 2022	52.97	54.16	52.97	54.13	88,938	+0.38(+0.71%)
Jun 06, 2022	53.70	53.97	53.30	53.75	144,916	+0.40(+0.75%)
Jun 03, 2022	53.85	53.89	53.25	53.35	95,964	-1.13(-2.08%)
Jun 02, 2022	53.87	54.73	53.87	54.48	162,031	+0.75(+1.39%)
Jun 01, 2022	54.22	54.25	53.20	53.73	106,699	-0.01(-0.02%)
May 31, 2022	54.84	54.84	53.74	53.74	246,788	-1.44(-2.61%)
May 27, 2022	55.21	55.36	55.08	55.18	156,668	+0.43(+0.79%)
May 26, 2022	54.28	55.13	54.28	54.75	138,490	+1.26(+2.36%)
May 25, 2022	53.67	53.94	52.85	53.49	315,730	-0.59(-1.09%)
May 24, 2022	53.74	54.27	53.34	54.08	150,010	-0.56(-1.03%)
May 23, 2022	53.99	54.85	53.69	54.64	106,253	+1.41(+2.65%)
May 20, 2022	53.49	53.62	52.42	53.23	135,922	+0.73(+1.39%)
May 19, 2022	51.52	52.96	51.52	52.50	143,738	+1.09(+2.13%)
May 18, 2022	52.79	53.05	51.18	51.41	239,470	-2.20(-4.10%)
May 17, 2022	52.83	53.60	52.83	53.60	134,409	+1.81(+3.50%)
May 16, 2022	51.11	51.90	50.94	51.79	117,790	+0.37(+0.73%)
May 13, 2022	50.65	51.49	50.65	51.42	275,776	+2.46(+5.02%)
May 12, 2022	49.04	49.57	48.45	48.96	187,593	-0.80(-1.61%)
May 11, 2022	49.98	50.81	49.72	49.76	297,803	-0.30(-0.60%)
May 10, 2022	50.42	50.58	49.40	50.06	226,888	-0.23(-0.46%)
May 09, 2022	51.01	51.31	50.29	50.29	250,661	-1.79(-3.44%)
May 06, 2022	51.86	52.24	51.28	52.09	196,288	-0.11(-0.21%)
May 05, 2022	54.42	54.42	51.90	52.20	204,530	-2.76(-5.02%)
May 04, 2022	53.67	54.96	53.02	54.96	157,794	+1.49(+2.80%)
May 03, 2022	53.21	53.87	53.02	53.46	144,872	+0.07(+0.14%)
May 02, 2022	53.64	53.86	52.43	53.39	204,539	+0.40(+0.76%)
Apr 29, 2022	53.72	54.16	52.93	52.99	220,635	-0.64(-1.18%)
Apr 28, 2022	52.63	53.83	52.48	53.62	258,697	+2.28(+4.44%)
Apr 27, 2022	51.46	51.71	51.06	51.34	252,040	-0.12(-0.24%)
Apr 26, 2022	52.59	52.75	51.43	51.46	252,114	-0.99(-1.89%)
Apr 25, 2022	52.91	52.91	51.23	52.45	346,757	-1.22(-2.28%)
Apr 22, 2022	55.13	55.25	53.42	53.68	228,995	-1.02(-1.86%)
Apr 21, 2022	56.41	56.53	54.60	54.70	304,556	-0.64(-1.16%)
Apr 20, 2022	54.77	55.42	54.47	55.34	166,305	+0.80(+1.47%)
Apr 19, 2022	54.23	54.65	54.12	54.54	196,677	+0.64(+1.18%)
Apr 18, 2022	54.48	54.48	53.73	53.90	137,778	-0.85(-1.55%)
Apr 14, 2022	54.92	55.27	54.59	54.75	157,012	-0.37(-0.68%)
Apr 13, 2022	54.27	55.23	54.27	55.13	149,100	+1.00(+1.85%)
Apr 12, 2022	54.74	54.97	53.92	54.13	204,182	-0.41(-0.75%)
Apr 11, 2022	54.61	55.14	54.33	54.54	151,708	+0.04(+0.07%)
Apr 08, 2022	54.13	54.68	53.99	54.50	149,699	+0.51(+0.95%)
Apr 07, 2022	54.09	54.35	53.53	53.99	150,789	-0.42(-0.77%)
Apr 06, 2022	54.27	54.62	53.80	54.41	168,851	-0.13(-0.24%)
Apr 05, 2022	55.90	55.90	54.30	54.54	282,034	-1.98(-3.50%)
Apr 04, 2022	56.16	56.64	56.06	56.52	124,054	+0.71(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.