Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
16.35
16.43
16.23
16.41
1,053,952
+0.08(+0.50%)
Jun 29, 2004
16.36
16.37
16.30
16.32
241,404
+0.02(+0.09%)
Jun 28, 2004
16.48
16.48
16.28
16.31
1,767,246
-0.07(-0.44%)
Jun 25, 2004
16.47
16.56
16.33
16.38
320,573
+0.05(+0.28%)
Jun 24, 2004
16.31
16.39
16.26
16.33
247,059
-0.06(-0.34%)
Jun 23, 2004
16.32
16.39
16.18
16.39
213,910
-0.01(-0.06%)
Jun 22, 2004
16.41
16.49
16.31
16.40
506,793
+0.01(+0.06%)
Jun 21, 2004
16.35
16.48
16.32
16.39
335,587
-0.07(-0.44%)
Jun 18, 2004
16.25
16.50
16.22
16.46
572,702
+0.11(+0.66%)
Jun 17, 2004
16.53
16.53
16.28
16.35
281,573
-0.36(-2.18%)
Jun 16, 2004
16.72
16.75
16.58
16.72
304,583
-0.01(-0.06%)
Jun 15, 2004
16.56
16.77
16.56
16.73
335,587
+0.26(+1.59%)
Jun 14, 2004
16.46
16.50
16.33
16.47
656,550
-0.36(-2.13%)
Jun 10, 2004
16.73
16.91
16.73
16.83
169,061
+0.16(+0.95%)
Jun 09, 2004
16.94
16.99
16.63
16.67
792,852
-0.54(-3.13%)
Jun 08, 2004
17.13
17.28
17.11
17.21
686,970
-0.13(-0.74%)
Jun 07, 2004
17.15
17.39
17.10
17.33
409,686
+0.39(+2.33%)
Jun 04, 2004
16.94
17.03
16.89
16.94
333,637
+0.32(+1.91%)
Jun 03, 2004
16.64
16.76
16.57
16.62
309,848
-0.18(-1.07%)
Jun 02, 2004
16.94
17.00
16.80
16.80
397,206
+0.08(+0.49%)
Jun 01, 2004
16.75
16.80
16.62
16.72
431,330
-0.29(-1.72%)
May 28, 2004
17.10
17.10
16.99
17.01
1,007,738
-0.18(-1.04%)
May 27, 2004
17.08
17.22
17.02
17.19
794,022
+0.46(+2.73%)
May 26, 2004
16.66
16.75
16.53
16.73
620,476
-0.02(-0.09%)
May 25, 2004
16.52
16.75
16.43
16.75
5,159,977
+0.38(+2.35%)
May 24, 2004
16.38
16.42
16.28
16.36
289,373
+0.03(+0.19%)
May 21, 2004
16.37
16.41
16.18
16.33
271,239
+0.06(+0.35%)
May 20, 2004
16.41
16.45
16.13
16.28
175,691
-0.17(-1.03%)
May 19, 2004
16.52
16.68
16.44
16.45
248,424
+0.13(+0.79%)
May 18, 2004
16.29
16.40
16.28
16.32
705,104
+0.07(+0.41%)
May 17, 2004
16.41
16.45
16.21
16.25
318,818
-0.05(-0.28%)
May 14, 2004
16.25
16.34
16.17
16.30
276,308
+0.22(+1.37%)
May 13, 2004
16.09
16.17
16.00
16.08
193,435
-0.11(-0.67%)
May 12, 2004
16.15
16.23
15.97
16.18
316,868
+0.12(+0.73%)
May 11, 2004
16.03
16.07
15.94
16.07
217,810
+0.02(+0.13%)
May 10, 2004
16.13
16.15
15.94
16.05
272,409
-0.35(-2.16%)
May 07, 2004
16.36
16.46
16.30
16.40
4,371,414
+0.12(+0.72%)
May 06, 2004
16.20
16.35
16.15
16.28
7,491,736
-0.03(-0.16%)
May 05, 2004
16.23
16.36
16.20
16.31
666,105
+0.37(+2.32%)
May 04, 2004
16.00
16.01
15.85
15.94
770,038
+0.04(+0.26%)
May 03, 2004
15.92
15.99
15.69
15.90
786,417
-0.05(-0.32%)
Apr 30, 2004
16.10
16.16
15.82
15.95
1,342,740
+0.31(+1.97%)
Apr 29, 2004
15.40
15.76
15.40
15.64
1,979,791
+0.58(+3.88%)
Apr 28, 2004
15.23
15.25
14.98
15.06
1,925,193
-0.65(-4.15%)
Apr 27, 2004
15.79
15.84
15.70
15.71
951,579
-0.08(-0.52%)
Apr 26, 2004
15.90
16.02
15.76
15.79
3,161,661
-1.05(-6.21%)
Apr 23, 2004
17.26
17.26
16.82
16.84
630,031
-0.27(-1.59%)
Apr 22, 2004
16.86
17.23
16.83
17.11
1,480,407
+0.46(+2.77%)
Apr 21, 2004
16.48
16.68
16.43
16.65
1,030,942
+0.26(+1.60%)
Apr 20, 2004
16.49
16.67
16.39
16.39
473,254
-0.36(-2.14%)
Apr 19, 2004
16.62
16.87
16.55
16.74
351,382
-0.02(-0.12%)
Apr 16, 2004
16.56
16.79
16.54
16.76
392,721
+0.07(+0.40%)
Apr 15, 2004
16.59
16.76
16.51
16.70
428,210
+0.19(+1.15%)
Apr 14, 2004
16.29
16.63
16.26
16.51
378,876
+0.02(+0.12%)
Apr 13, 2004
16.63
16.64
16.42
16.49
147,026
-0.21(-1.26%)
Apr 12, 2004
16.85
16.95
16.62
16.70
91,453
-0.05(-0.28%)
Apr 08, 2004
16.75
16.77
16.64
16.74
109,782
+0.12(+0.74%)
Apr 07, 2004
16.88
16.90
16.47
16.62
349,237
-0.10(-0.58%)
Apr 06, 2004
16.82
16.82
16.59
16.72
144,881
-0.23(-1.36%)
Apr 05, 2004
16.89
17.05
16.80
16.95
176,861
-0.14(-0.81%)
Apr 02, 2004
16.91
17.10
16.84
17.09
708,809
+0.12(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.