Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
20.87
20.97
20.52
20.65
3,495,103
-0.16(-0.79%)
Jun 28, 2007
21.04
20.94
20.79
20.82
3,217,040
-0.05(-0.22%)
Jun 27, 2007
20.72
20.93
20.65
20.86
4,416,459
+0.16(+0.77%)
Jun 26, 2007
20.83
20.86
20.63
20.70
3,266,711
+0.19(+0.92%)
Jun 25, 2007
20.68
20.75
20.50
20.51
5,141,150
-0.19(-0.92%)
Jun 22, 2007
20.83
20.85
20.65
20.70
4,153,214
-0.22(-1.05%)
Jun 21, 2007
20.98
20.95
20.80
20.92
6,798,197
-0.01(-0.05%)
Jun 20, 2007
21.31
21.31
20.90
20.93
6,012,109
-0.39(-1.85%)
Jun 19, 2007
21.61
21.93
21.26
21.33
11,864,711
+0.12(+0.58%)
Jun 18, 2007
21.31
21.35
21.13
21.21
4,949,187
-0.24(-1.12%)
Jun 15, 2007
21.42
21.51
21.28
21.45
8,098,173
+0.25(+1.19%)
Jun 14, 2007
21.10
21.51
21.07
21.20
23,785,386
-0.89(-4.04%)
Jun 13, 2007
22.86
23.05
22.02
22.09
17,359,692
-0.67(-2.95%)
Jun 12, 2007
22.85
23.01
22.75
22.76
5,216,721
-0.39(-1.68%)
Jun 11, 2007
22.95
23.56
22.92
23.15
8,385,207
-0.18(-0.79%)
Jun 08, 2007
23.38
23.42
23.06
23.33
2,763,089
+0.14(+0.60%)
Jun 07, 2007
23.50
23.63
23.15
23.20
3,292,698
-0.43(-1.82%)
Jun 06, 2007
23.84
23.86
23.44
23.63
2,757,267
-0.11(-0.48%)
Jun 05, 2007
23.85
23.97
23.73
23.74
3,236,344
-0.42(-1.72%)
Jun 04, 2007
24.05
24.16
24.00
24.15
2,429,062
-0.51(-2.06%)
Jun 01, 2007
24.51
24.71
24.43
24.66
3,548,142
-0.01(-0.02%)
May 31, 2007
24.63
24.77
24.59
24.67
2,800,139
+0.23(+0.94%)
May 30, 2007
24.24
24.48
24.17
24.44
2,430,247
+0.16(+0.68%)
May 29, 2007
24.36
24.43
24.24
24.27
1,851,289
-0.05(-0.19%)
May 25, 2007
24.29
24.51
24.25
24.32
1,624,172
+0.08(+0.34%)
May 24, 2007
24.36
24.41
24.14
24.24
2,483,271
-0.02(-0.06%)
May 23, 2007
24.42
24.46
24.23
24.25
2,014,696
-0.24(-0.96%)
May 22, 2007
24.47
24.57
24.36
24.49
2,586,033
-0.01(-0.02%)
May 21, 2007
24.42
24.59
24.44
24.49
3,631,405
+0.24(+0.99%)
May 18, 2007
24.20
24.31
24.17
24.25
3,049,343
+0.56(+2.36%)
May 17, 2007
23.72
23.72
23.57
23.69
3,751,328
-0.19(-0.82%)
May 16, 2007
23.93
24.00
23.77
23.89
2,237,966
+0.23(+0.95%)
May 15, 2007
23.61
23.76
23.51
23.66
2,069,435
+0.26(+1.12%)
May 14, 2007
23.47
23.50
23.34
23.40
6,137,296
-0.06(-0.26%)
May 11, 2007
23.44
23.50
23.32
23.46
3,938,914
+0.03(+0.13%)
May 10, 2007
23.57
23.73
23.40
23.43
1,376,475
-0.30(-1.25%)
May 09, 2007
23.70
23.84
23.61
23.73
2,157,433
-0.10(-0.43%)
May 08, 2007
23.71
23.88
23.68
23.83
2,682,751
-0.16(-0.68%)
May 07, 2007
24.09
24.08
23.92
24.00
2,021,716
+0.19(+0.82%)
May 04, 2007
23.66
23.92
23.66
23.80
2,500,625
+0.28(+1.20%)
May 03, 2007
23.59
23.66
23.42
23.52
4,676,017
-0.31(-1.31%)
May 02, 2007
23.51
23.99
23.51
23.83
8,844,937
+0.52(+2.22%)
May 01, 2007
23.60
23.70
23.19
23.31
5,514,090
-0.21(-0.87%)
Apr 30, 2007
23.74
23.76
23.50
23.52
1,706,602
-0.20(-0.84%)
Apr 27, 2007
23.53
23.74
23.48
23.72
1,301,206
+0.07(+0.28%)
Apr 26, 2007
23.72
23.75
23.57
23.65
1,321,876
-0.08(-0.35%)
Apr 25, 2007
23.67
23.77
23.54
23.73
1,693,388
+0.34(+1.47%)
Apr 24, 2007
23.48
23.48
23.30
23.39
1,885,413
+0.17(+0.75%)
Apr 23, 2007
23.34
23.41
23.20
23.22
1,758,471
-0.37(-1.59%)
Apr 20, 2007
23.50
23.63
23.49
23.59
1,919,333
+0.10(+0.44%)
Apr 19, 2007
23.44
23.59
23.34
23.49
2,145,150
-0.17(-0.74%)
Apr 18, 2007
23.74
23.77
23.59
23.66
2,400,300
+0.00(+0.00%)
Apr 17, 2007
23.74
23.80
23.60
23.66
2,221,781
-0.03(-0.11%)
Apr 16, 2007
23.57
23.73
23.57
23.69
2,419,885
+0.25(+1.07%)
Apr 13, 2007
23.35
23.47
23.28
23.44
6,101,612
+0.68(+2.97%)
Apr 12, 2007
22.66
22.81
22.56
22.76
3,079,568
+0.23(+1.00%)
Apr 11, 2007
22.68
22.68
22.47
22.53
2,407,807
+0.06(+0.25%)
Apr 10, 2007
22.39
22.54
22.37
22.48
4,400,274
+0.14(+0.64%)
Apr 09, 2007
22.51
22.51
22.31
22.33
1,909,788
-0.22(-0.98%)
Apr 05, 2007
22.45
22.64
22.45
22.55
1,157,104
+0.06(+0.27%)
Apr 04, 2007
22.39
22.49
22.36
22.49
2,261,560
+0.26(+1.18%)
Apr 03, 2007
22.14
22.31
22.10
22.23
2,997,864
+0.06(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.