Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
29.69
29.70
29.47
29.50
5,595,064
+0.22(+0.76%)
Jun 28, 2018
29.18
29.29
29.11
29.28
3,916,400
+0.07(+0.25%)
Jun 27, 2018
29.68
29.74
29.19
29.21
1,881,445
-0.43(-1.44%)
Jun 26, 2018
29.83
29.83
29.63
29.64
2,361,951
-0.23(-0.77%)
Jun 25, 2018
30.04
30.12
29.73
29.87
4,310,090
+0.37(+1.25%)
Jun 22, 2018
29.37
29.64
29.36
29.50
9,129,032
+0.72(+2.49%)
Jun 21, 2018
29.14
29.23
28.74
28.78
10,002,536
-0.30(-1.04%)
Jun 20, 2018
29.16
29.25
29.02
29.08
6,078,513
+0.21(+0.74%)
Jun 19, 2018
28.77
28.97
28.74
28.87
3,460,480
-0.32(-1.11%)
Jun 18, 2018
29.19
29.24
28.98
29.19
2,752,094
-0.26(-0.88%)
Jun 15, 2018
29.63
29.25
29.45
10,802,093
+0.71(+2.46%)
Jun 14, 2018
28.93
28.97
28.72
28.74
6,823,641
+0.28(+0.98%)
Jun 13, 2018
28.75
28.76
28.41
28.46
6,013,413
+0.01(+0.03%)
Jun 12, 2018
28.79
28.87
28.46
28.46
5,213,995
-0.51(-1.76%)
Jun 11, 2018
28.87
29.15
28.83
28.97
6,189,716
+0.21(+0.74%)
Jun 08, 2018
28.73
28.85
28.63
28.75
5,710,162
+0.12(+0.41%)
Jun 07, 2018
28.74
28.87
28.52
28.63
6,354,791
+0.13(+0.44%)
Jun 06, 2018
28.52
28.13
28.51
4,455,722
+0.15(+0.55%)
Jun 05, 2018
28.64
28.68
28.35
28.35
2,034,594
-0.30(-1.03%)
Jun 04, 2018
28.74
28.74
28.52
28.65
914,207
+0.04(+0.15%)
Jun 01, 2018
28.72
28.76
28.51
28.60
1,171,041
+0.38(+1.36%)
May 31, 2018
28.23
28.34
28.01
28.22
1,916,699
-0.24(-0.83%)
May 30, 2018
28.38
28.52
28.19
28.46
1,660,564
+0.55(+1.95%)
May 29, 2018
27.92
28.21
27.78
27.91
1,154,016
-0.32(-1.12%)
May 25, 2018
28.23
28.23
28.23
0
-0.27(-0.93%)
May 24, 2018
28.58
28.60
28.29
28.49
1,828,622
+0.02(+0.08%)
May 23, 2018
28.56
28.63
28.20
28.47
2,027,870
-0.24(-0.82%)
May 22, 2018
28.78
28.88
28.66
28.71
1,344,190
+0.10(+0.36%)
May 21, 2018
28.77
28.79
28.55
28.60
1,529,385
-0.07(-0.23%)
May 18, 2018
28.84
28.97
28.66
28.67
1,766,730
-0.01(-0.03%)
May 17, 2018
28.66
28.80
28.56
28.68
1,337,276
+0.29(+1.01%)
May 16, 2018
28.35
28.47
28.27
28.39
922,130
+0.26(+0.92%)
May 15, 2018
28.18
28.32
28.06
28.13
906,709
-0.28(-0.99%)
May 14, 2018
28.55
28.57
28.32
28.41
1,309,180
+0.11(+0.39%)
May 11, 2018
28.04
28.55
27.94
28.30
1,595,631
+0.41(+1.45%)
May 10, 2018
27.74
27.90
27.63
27.90
941,304
+0.15(+0.53%)
May 09, 2018
27.68
27.78
27.60
27.75
1,934,469
+0.56(+2.06%)
May 08, 2018
27.50
27.55
27.18
27.19
1,507,419
-0.51(-1.83%)
May 07, 2018
27.62
27.76
27.50
27.69
1,474,694
+0.11(+0.41%)
May 04, 2018
27.30
27.58
27.22
27.58
1,154,601
+0.07(+0.26%)
May 03, 2018
27.65
27.67
27.34
27.51
3,877,296
+0.12(+0.44%)
May 02, 2018
27.64
27.70
27.29
27.39
2,470,637
-0.13(-0.46%)
May 01, 2018
27.42
27.62
27.37
27.52
1,386,231
-0.13(-0.48%)
Apr 30, 2018
27.80
28.07
27.58
27.65
1,521,243
-0.20(-0.71%)
Apr 27, 2018
27.55
27.91
27.29
27.85
2,744,271
-0.53(-1.88%)
Apr 26, 2018
28.40
28.49
28.18
28.38
1,311,683
+0.18(+0.62%)
Apr 25, 2018
28.21
28.40
28.08
28.21
1,676,144
+0.25(+0.91%)
Apr 24, 2018
28.08
28.18
27.82
27.95
1,494,237
-0.14(-0.50%)
Apr 23, 2018
28.31
28.32
28.10
28.10
1,153,393
-0.01(-0.03%)
Apr 20, 2018
28.19
28.23
28.07
28.10
1,980,926
-0.14(-0.50%)
Apr 19, 2018
28.53
28.55
28.23
28.24
2,290,197
-0.35(-1.23%)
Apr 18, 2018
28.79
28.81
28.52
28.59
3,678,431
-0.21(-0.73%)
Apr 17, 2018
28.81
28.89
28.78
28.81
1,782,070
+0.15(+0.52%)
Apr 16, 2018
28.63
28.73
28.46
28.66
1,106,415
+0.13(+0.47%)
Apr 13, 2018
28.64
28.66
28.44
28.52
1,304,795
-0.26(-0.90%)
Apr 12, 2018
28.73
28.83
28.66
28.78
833,883
+0.12(+0.42%)
Apr 11, 2018
28.74
28.88
28.64
28.67
992,416
-0.32(-1.12%)
Apr 10, 2018
29.01
29.19
28.83
28.99
1,547,999
+0.34(+1.20%)
Apr 09, 2018
28.74
28.87
28.62
28.64
1,704,404
+0.41(+1.44%)
Apr 06, 2018
28.45
28.59
28.13
28.24
1,504,512
-0.05(-0.17%)
Apr 05, 2018
28.31
28.46
28.25
28.29
1,392,765
+0.08(+0.30%)
Apr 04, 2018
27.93
28.20
27.86
28.20
924,718
+0.40(+1.44%)
Apr 03, 2018
27.85
27.86
27.60
27.80
1,554,300
+0.04(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.