Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
61.16
61.56
61.00
61.54
814,477
+0.29(+0.47%)
Jun 27, 2003
61.58
61.58
60.91
61.26
1,106,060
-0.22(-0.36%)
Jun 26, 2003
62.04
62.04
61.29
61.48
2,139,977
-0.84(-1.35%)
Jun 25, 2003
63.49
63.53
62.18
62.32
1,507,212
-1.01(-1.60%)
Jun 24, 2003
62.64
63.33
62.55
63.33
440,229
+0.58(+0.92%)
Jun 23, 2003
62.42
62.83
62.23
62.75
1,232,313
+0.37(+0.60%)
Jun 20, 2003
62.47
62.57
61.90
62.38
844,237
-0.23(-0.37%)
Jun 19, 2003
62.51
62.86
62.21
62.61
1,229,006
-0.12(-0.19%)
Jun 18, 2003
63.25
63.25
62.67
62.73
988,375
-0.81(-1.28%)
Jun 17, 2003
63.85
63.89
63.47
63.54
1,039,477
-0.51(-0.79%)
Jun 16, 2003
64.87
64.98
64.05
64.05
1,186,321
-0.61(-0.95%)
Jun 13, 2003
64.49
64.72
64.38
64.66
719,037
+0.43(+0.67%)
Jun 12, 2003
63.95
64.36
63.88
64.22
474,047
+0.50(+0.78%)
Jun 11, 2003
64.04
64.27
63.67
63.73
952,303
-0.08(-0.13%)
Jun 10, 2003
63.26
63.83
63.25
63.81
803,806
+0.75(+1.19%)
Jun 09, 2003
63.01
63.13
62.72
63.05
424,147
+0.42(+0.67%)
Jun 06, 2003
62.34
62.64
62.13
62.63
416,031
+0.23(+0.36%)
Jun 05, 2003
63.34
63.46
62.41
62.41
1,233,816
-0.49(-0.78%)
Jun 04, 2003
62.85
63.01
62.57
62.90
592,333
+0.19(+0.30%)
Jun 03, 2003
62.38
62.93
62.35
62.71
585,269
+0.50(+0.80%)
Jun 02, 2003
62.46
62.46
61.94
62.22
719,337
-0.73(-1.15%)
May 30, 2003
62.84
63.03
62.52
62.94
1,085,469
-0.12(-0.19%)
May 29, 2003
62.74
63.07
62.59
63.06
763,977
+0.55(+0.87%)
May 28, 2003
62.47
62.63
62.08
62.51
1,097,944
-0.11(-0.17%)
May 27, 2003
63.62
63.68
62.62
62.62
1,272,142
-1.15(-1.80%)
May 23, 2003
63.72
64.01
63.63
63.77
1,037,974
+0.16(+0.25%)
May 22, 2003
63.27
63.67
63.14
63.61
866,031
+0.56(+0.89%)
May 21, 2003
62.71
63.65
62.62
63.05
2,704,806
-0.01(-0.01%)
May 20, 2003
61.98
63.06
61.96
63.06
911,722
+0.92(+1.48%)
May 19, 2003
62.61
62.70
61.96
62.14
1,229,156
-0.21(-0.34%)
May 16, 2003
62.20
62.38
61.84
62.36
1,057,964
+0.45(+0.73%)
May 15, 2003
61.61
62.26
61.61
61.90
1,217,884
+0.19(+0.31%)
May 14, 2003
61.10
61.86
60.96
61.71
2,144,035
+0.93(+1.53%)
May 13, 2003
60.48
60.79
60.43
60.78
342,384
+0.13(+0.22%)
May 12, 2003
60.64
60.67
60.37
60.65
548,145
+0.38(+0.63%)
May 09, 2003
60.08
60.29
60.01
60.27
165,330
+0.06(+0.10%)
May 08, 2003
60.28
60.48
60.07
60.21
657,414
+0.15(+0.24%)
May 07, 2003
59.88
60.10
59.76
60.06
461,271
+0.69(+1.17%)
May 06, 2003
59.11
59.48
58.90
59.37
391,682
+0.29(+0.50%)
May 05, 2003
58.76
59.13
58.68
59.08
116,783
+0.31(+0.53%)
May 02, 2003
59.25
59.26
58.73
58.76
347,945
-0.47(-0.79%)
May 01, 2003
59.35
59.61
59.08
59.23
347,494
-0.29(-0.48%)
Apr 30, 2003
59.08
59.56
59.03
59.51
442,033
+0.55(+0.93%)
Apr 29, 2003
58.90
59.06
58.76
58.97
266,783
-0.10(-0.17%)
Apr 28, 2003
59.27
59.27
59.07
59.07
120,991
-0.09(-0.16%)
Apr 25, 2003
59.05
59.28
59.00
59.16
796,141
+0.13(+0.23%)
Apr 24, 2003
58.82
59.21
58.82
59.03
299,097
+0.53(+0.90%)
Apr 23, 2003
58.40
58.56
58.28
58.50
64,178
+0.12(+0.21%)
Apr 22, 2003
58.65
58.72
58.30
58.38
450,750
-0.03(-0.06%)
Apr 21, 2003
58.20
58.44
58.06
58.42
222,444
-0.13(-0.22%)
Apr 17, 2003
58.71
58.82
58.42
58.54
159,619
+0.09(+0.16%)
Apr 16, 2003
58.24
58.48
58.20
58.45
146,843
+0.24(+0.41%)
Apr 15, 2003
58.10
58.24
57.91
58.21
193,136
+0.31(+0.54%)
Apr 14, 2003
57.95
57.96
57.69
57.90
311,272
-0.16(-0.28%)
Apr 11, 2003
57.76
58.10
57.61
58.06
676,351
-0.09(-0.16%)
Apr 10, 2003
58.38
58.45
58.12
58.15
80,110
-0.27(-0.47%)
Apr 09, 2003
58.15
58.46
58.00
58.42
153,907
+0.17(+0.30%)
Apr 08, 2003
57.92
58.28
57.88
58.25
292,634
+0.47(+0.81%)
Apr 07, 2003
57.37
57.79
57.17
57.78
729,558
-0.13(-0.23%)
Apr 04, 2003
57.92
58.08
57.80
57.92
277,905
-0.17(-0.29%)
Apr 03, 2003
58.05
58.27
57.98
58.08
369,137
-0.03(-0.06%)
Apr 02, 2003
58.32
58.35
58.07
58.12
469,237
-0.61(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.