Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
55.56
56.15
55.56
56.10
1,832,162
+0.49(+0.89%)
Jun 29, 2006
55.61
55.77
55.46
55.61
2,401,951
+0.23(+0.42%)
Jun 28, 2006
55.64
55.64
55.35
55.38
573,095
-0.29(-0.53%)
Jun 27, 2006
55.48
55.72
55.48
55.67
644,939
+0.27(+0.49%)
Jun 26, 2006
55.54
55.54
55.30
55.40
788,175
-0.11(-0.19%)
Jun 23, 2006
55.64
55.71
55.46
55.50
1,015,279
-0.11(-0.20%)
Jun 22, 2006
55.78
55.82
55.60
55.62
1,120,489
-0.32(-0.57%)
Jun 21, 2006
56.05
56.05
55.93
55.93
715,279
+0.01(+0.02%)
Jun 20, 2006
55.97
56.01
55.81
55.92
918,936
-0.09(-0.17%)
Jun 19, 2006
56.03
56.08
55.87
56.01
1,854,256
-0.08(-0.14%)
Jun 16, 2006
56.35
56.39
56.01
56.09
1,780,458
-0.13(-0.22%)
Jun 15, 2006
56.35
56.45
56.16
56.22
2,607,111
-0.33(-0.58%)
Jun 14, 2006
56.89
56.93
56.49
56.55
2,162,973
-0.60(-1.05%)
Jun 13, 2006
57.12
57.18
56.92
57.15
2,057,011
+0.07(+0.12%)
Jun 12, 2006
57.01
57.08
56.91
57.08
794,638
+0.05(+0.08%)
Jun 09, 2006
56.79
57.10
56.79
57.03
987,774
+0.30(+0.53%)
Jun 08, 2006
56.71
57.07
56.63
56.73
5,255,554
+0.15(+0.27%)
Jun 07, 2006
56.37
56.59
56.32
56.58
1,990,127
-0.03(-0.05%)
Jun 06, 2006
56.33
56.67
56.28
56.61
3,288,573
+0.27(+0.47%)
Jun 05, 2006
56.43
56.43
56.23
56.34
1,657,663
-0.07(-0.13%)
Jun 02, 2006
56.37
56.48
56.22
56.41
3,068,984
+0.72(+1.29%)
Jun 01, 2006
55.49
55.78
55.46
55.70
2,346,339
+0.03(+0.05%)
May 31, 2006
56.11
56.17
55.61
55.67
1,323,695
-0.33(-0.59%)
May 30, 2006
56.01
56.09
55.89
56.00
724,748
-0.03(-0.05%)
May 26, 2006
56.05
56.22
56.03
56.03
598,796
-0.04(-0.07%)
May 25, 2006
56.37
56.37
56.01
56.07
1,019,036
-0.22(-0.39%)
May 24, 2006
56.43
56.55
56.24
56.29
1,843,134
+0.03(+0.05%)
May 23, 2006
55.92
56.26
55.91
56.26
2,096,540
-0.03(-0.06%)
May 22, 2006
56.45
56.65
56.21
56.29
3,985,967
+0.12(+0.21%)
May 19, 2006
55.97
56.46
55.94
56.17
3,937,119
+0.15(+0.26%)
May 18, 2006
55.59
56.04
55.58
56.03
3,273,092
+0.75(+1.36%)
May 17, 2006
55.16
55.28
55.04
55.28
2,165,528
-0.35(-0.62%)
May 16, 2006
55.28
55.65
55.28
55.62
2,521,439
+0.41(+0.75%)
May 15, 2006
54.99
55.38
54.99
55.21
2,154,556
+0.22(+0.40%)
May 12, 2006
55.10
55.23
54.93
54.99
2,712,471
-0.46(-0.83%)
May 11, 2006
55.53
55.53
55.28
55.45
1,788,274
-0.27(-0.49%)
May 10, 2006
55.76
55.90
55.46
55.72
1,984,266
+0.10(+0.18%)
May 09, 2006
55.59
55.68
55.44
55.62
512,975
-0.03(-0.06%)
May 08, 2006
55.72
55.73
55.58
55.66
1,001,601
+0.03(+0.06%)
May 05, 2006
55.89
55.94
55.55
55.62
2,533,914
+0.33(+0.60%)
May 04, 2006
55.48
55.49
55.29
55.29
1,469,637
-0.09(-0.17%)
May 03, 2006
55.50
55.51
55.18
55.38
1,674,346
-0.12(-0.22%)
May 02, 2006
55.52
55.58
55.40
55.50
1,650,148
+0.15(+0.26%)
May 01, 2006
55.67
55.68
55.30
55.36
2,698,644
-0.64(-1.14%)
Apr 28, 2006
55.87
56.03
55.73
55.99
1,216,381
+0.04(+0.07%)
Apr 27, 2006
55.72
56.09
55.66
55.95
2,801,900
+0.07(+0.13%)
Apr 26, 2006
55.79
55.94
55.71
55.88
2,321,991
-0.09(-0.17%)
Apr 25, 2006
56.58
56.62
55.93
55.97
3,107,310
-0.67(-1.19%)
Apr 24, 2006
56.51
56.81
56.45
56.65
1,489,928
+0.23(+0.40%)
Apr 21, 2006
56.24
56.46
56.05
56.42
1,958,414
+0.33(+0.58%)
Apr 20, 2006
56.17
56.23
55.97
56.09
2,071,440
-0.05(-0.08%)
Apr 19, 2006
56.19
56.28
55.93
56.14
2,750,948
-0.35(-0.61%)
Apr 18, 2006
56.52
56.73
56.38
56.49
4,028,502
+0.10(+0.18%)
Apr 17, 2006
56.25
56.53
56.12
56.39
2,202,502
+0.21(+0.37%)
Apr 13, 2006
56.58
56.31
56.07
56.18
4,838,922
-0.40(-0.71%)
Apr 12, 2006
56.95
57.04
56.55
56.58
2,858,713
-0.35(-0.61%)
Apr 11, 2006
56.94
57.02
56.77
56.93
1,859,667
+0.20(+0.35%)
Apr 10, 2006
56.65
56.75
56.53
56.73
2,295,237
+0.11(+0.19%)
Apr 07, 2006
56.84
56.97
56.49
56.62
2,940,627
-0.56(-0.98%)
Apr 06, 2006
57.41
57.41
57.06
57.18
3,039,224
-0.44(-0.76%)
Apr 05, 2006
57.68
57.74
57.55
57.62
959,818
+0.08(+0.14%)
Apr 04, 2006
57.72
57.82
57.46
57.54
1,125,900
-0.05(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.