Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	87.68	87.87	87.32	87.65	7,237,187	+0.22(+0.25%)
Jun 27, 2014	87.77	87.88	87.38	87.44	9,346,613	-0.13(-0.15%)
Jun 26, 2014	87.41	87.87	87.41	87.57	8,585,154	+0.42(+0.48%)
Jun 25, 2014	87.33	87.53	87.01	87.15	7,381,295	+0.22(+0.26%)
Jun 24, 2014	86.59	86.98	86.33	86.93	12,553,951	+0.87(+1.01%)
Jun 23, 2014	86.54	86.62	86.02	86.05	7,532,776	-0.27(-0.31%)
Jun 20, 2014	85.68	86.32	85.63	86.32	9,479,151	+0.65(+0.76%)
Jun 19, 2014	86.87	86.91	85.50	85.67	18,409,728	-1.11(-1.28%)
Jun 18, 2014	86.32	87.06	86.14	86.79	14,551,378	+0.66(+0.77%)
Jun 17, 2014	86.53	86.55	86.08	86.12	8,608,938	-0.69(-0.79%)
Jun 16, 2014	86.64	86.96	86.56	86.81	6,688,638	+0.22(+0.25%)
Jun 13, 2014	86.15	86.96	86.11	86.59	7,011,636	-0.05(-0.05%)
Jun 12, 2014	85.94	86.75	85.71	86.64	12,636,710	+0.76(+0.89%)
Jun 11, 2014	85.91	86.12	85.59	85.88	7,141,938	+0.15(+0.18%)
Jun 10, 2014	85.74	85.91	85.57	85.72	7,751,516	-0.44(-0.51%)
Jun 06, 2014	86.58	86.79	86.08	86.16	10,144,735	+0.00(+0.00%)
Jun 05, 2014	85.81	86.45	85.72	86.16	8,913,215	+0.04(+0.04%)
Jun 04, 2014	86.29	86.34	85.91	86.12	10,206,158	-0.02(-0.03%)
Jun 03, 2014	86.79	86.89	86.10	86.15	16,440,298	-1.07(-1.23%)
Jun 02, 2014	87.28	87.77	86.90	87.22	15,179,810	-0.65(-0.74%)
May 30, 2014	87.76	88.10	87.65	87.87	8,465,119	-0.04(-0.04%)
May 29, 2014	88.47	88.71	87.90	87.91	13,882,295	-0.47(-0.53%)
May 28, 2014	87.87	88.44	87.86	88.38	12,680,606	+1.08(+1.24%)
May 27, 2014	86.91	87.33	86.56	87.30	8,645,553	+0.51(+0.59%)
May 23, 2014		86.79	86.79	86.79	0	+0.65(+0.75%)
May 22, 2014	86.46	86.56	86.09	86.15	4,483,032	-0.31(-0.36%)
May 21, 2014	86.42	86.56	86.16	86.46	10,679,037	-0.53(-0.61%)
May 20, 2014	86.72	87.39	86.71	86.99	8,501,210	+0.19(+0.22%)
May 19, 2014	87.74	87.76	86.73	86.79	9,608,829	-0.65(-0.74%)
May 16, 2014	87.50	87.80	87.35	87.44	6,517,297	-0.25(-0.28%)
May 15, 2014	87.63	88.11	87.49	87.69	15,816,014	+0.69(+0.80%)
May 14, 2014	86.74	87.20	86.69	86.99	11,491,253	+0.93(+1.08%)
May 13, 2014	85.82	86.06	85.74	86.06	7,142,800	+0.74(+0.87%)
May 12, 2014	85.49	85.59	85.13	85.32	5,924,525	-0.35(-0.40%)
May 09, 2014	85.89	86.11	85.47	85.67	7,791,584	-0.28(-0.32%)
May 08, 2014	86.52	86.84	85.84	85.95	14,125,683	-0.37(-0.43%)
May 07, 2014	86.49	86.69	86.21	86.32	10,646,113	-0.31(-0.36%)
May 06, 2014	86.34	86.79	86.29	86.62	8,468,315	+0.35(+0.40%)
May 05, 2014	86.84	86.88	86.17	86.28	10,436,593	-0.52(-0.60%)
May 02, 2014	85.90	87.10	85.72	86.80	16,493,345	+0.53(+0.62%)
May 01, 2014	85.39	86.32	85.36	86.27	14,995,250	+0.92(+1.07%)
Apr 30, 2014	85.06	85.48	84.80	85.35	10,050,264	+0.35(+0.42%)
Apr 29, 2014	84.64	85.07	84.54	85.00	6,812,645	-0.12(-0.14%)
Apr 28, 2014	85.36	85.49	84.93	85.12	9,900,190	-0.41(-0.49%)
Apr 25, 2014	85.65	86.04	85.52	85.53	7,779,232	+0.12(+0.14%)
Apr 24, 2014	84.86	85.44	84.86	85.41	8,248,178	+0.16(+0.19%)
Apr 23, 2014	84.97	85.32	84.92	85.25	7,481,843	+0.48(+0.57%)
Apr 22, 2014	84.25	84.89	84.21	84.76	7,464,035	+0.28(+0.34%)
Apr 21, 2014	84.79	84.99	84.39	84.48	5,618,166	-0.07(-0.08%)
Apr 17, 2014		84.55	84.55	84.55	0	-0.94(-1.10%)
Apr 16, 2014	84.84	85.49	84.80	85.49	7,188,911	+0.11(+0.13%)
Apr 15, 2014	84.98	85.67	84.78	85.38	10,090,084	+0.53(+0.62%)
Apr 14, 2014	84.88	85.05	84.74	84.85	5,372,475	-0.22(-0.26%)
Apr 11, 2014	84.92	85.12	84.64	85.07	13,364,013	+0.68(+0.81%)
Apr 10, 2014	83.68	84.68	83.66	84.39	16,500,993	+0.78(+0.93%)
Apr 09, 2014	83.65	84.01	83.46	83.61	7,512,341	-0.41(-0.49%)
Apr 08, 2014	83.76	84.10	83.53	84.03	5,484,814	+0.20(+0.24%)
Apr 07, 2014	83.45	83.96	83.43	83.83	9,843,566	+0.50(+0.60%)
Apr 04, 2014	82.87	83.50	82.86	83.33	11,685,357	+0.55(+0.67%)
Apr 03, 2014	82.60	82.92	82.54	82.77	6,426,200	+0.36(+0.44%)
Apr 02, 2014	82.50	82.63	82.34	82.41	8,960,805	-0.48(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.