Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	93.13	94.16	93.08	93.18	16,978,428	-0.65(-0.69%)
Jun 29, 2015	92.78	94.14	92.39	93.83	21,593,216	+2.42(+2.65%)
Jun 26, 2015	91.76	91.92	91.13	91.41	14,714,442	-1.04(-1.12%)
Jun 25, 2015	92.49	92.88	92.17	92.45	10,447,262	-0.33(-0.35%)
Jun 24, 2015	92.43	92.95	92.15	92.78	10,841,149	+0.79(+0.86%)
Jun 23, 2015	91.81	92.78	91.78	91.98	11,274,651	-0.56(-0.60%)
Jun 22, 2015	93.48	93.72	92.49	92.54	12,314,336	-1.93(-2.04%)
Jun 19, 2015	94.01	94.55	94.00	94.47	13,159,255	+1.20(+1.28%)
Jun 18, 2015	93.11	93.40	92.63	93.27	12,760,905	-0.46(-0.49%)
Jun 17, 2015	94.01	94.11	93.01	93.73	17,171,838	-0.73(-0.77%)
Jun 16, 2015	94.09	94.47	93.56	94.46	8,882,101	+0.74(+0.79%)
Jun 15, 2015	94.32	94.45	93.40	93.72	10,329,222	+0.15(+0.16%)
Jun 12, 2015	93.28	94.46	93.25	93.57	9,911,898	+0.00(+0.00%)
Jun 11, 2015	92.47	93.59	92.21	93.57	17,457,734	+1.93(+2.10%)
Jun 10, 2015	91.96	92.13	91.44	91.64	15,357,928	-0.81(-0.88%)
Jun 09, 2015	92.86	92.92	92.11	92.45	15,622,943	-0.74(-0.79%)
Jun 08, 2015	93.58	93.74	93.11	93.19	6,723,770	-0.10(-0.11%)
Jun 05, 2015	93.48	94.06	93.12	93.29	14,118,419	-1.15(-1.22%)
Jun 04, 2015	93.82	94.63	93.72	94.44	13,688,599	+1.21(+1.30%)
Jun 03, 2015	93.92	94.09	92.97	93.23	18,669,232	-1.52(-1.61%)
Jun 02, 2015	95.33	95.40	94.49	94.75	12,700,956	-1.34(-1.40%)
Jun 01, 2015	96.87	97.08	95.74	96.09	16,520,271	-1.04(-1.07%)
May 29, 2015	97.55	97.82	96.98	97.14	9,995,025	+0.21(+0.22%)
May 28, 2015	96.97	97.39	96.75	96.92	7,879,804	-0.24(-0.24%)
May 27, 2015	96.72	97.25	96.26	97.16	8,194,021	+0.22(+0.23%)
May 26, 2015	95.66	97.01	95.58	96.94	13,225,763	+1.63(+1.71%)
May 22, 2015		95.31	95.31	95.31	0	+0.04(+0.04%)
May 21, 2015	94.66	95.47	94.56	95.27	14,854,047	+1.31(+1.40%)
May 20, 2015	94.02	94.56	93.55	93.95	9,840,505	+0.16(+0.17%)
May 19, 2015	93.62	94.86	93.53	93.80	10,641,069	-0.84(-0.89%)
May 18, 2015	95.24	95.32	94.57	94.63	12,894,952	-1.61(-1.68%)
May 15, 2015	95.29	96.50	95.22	96.25	15,955,973	+1.89(+2.01%)
May 14, 2015	94.14	94.86	93.95	94.36	11,531,093	+0.25(+0.27%)
May 13, 2015	95.51	95.56	93.91	94.10	19,907,352	-0.76(-0.80%)
May 12, 2015	94.31	95.49	94.06	94.86	20,036,894	+0.25(+0.26%)
May 11, 2015	96.27	96.30	94.60	94.62	17,348,610	-2.36(-2.43%)
May 08, 2015	97.67	97.80	96.82	96.98	14,801,106	+0.26(+0.27%)
May 07, 2015	96.12	97.03	96.06	96.72	15,074,187	+1.28(+1.34%)
May 06, 2015	96.57	96.62	95.28	95.43	18,132,042	-1.66(-1.71%)
May 05, 2015	97.25	97.39	96.33	97.10	17,600,024	-0.13(-0.14%)
May 04, 2015	98.39	98.58	97.14	97.23	11,546,170	-0.93(-0.94%)
May 01, 2015	98.74	98.98	97.91	98.16	15,637,431	-1.34(-1.35%)
Apr 30, 2015	98.78	99.67	98.36	99.50	16,298,176	+0.17(+0.17%)
Apr 29, 2015	99.39	99.88	98.97	99.32	14,620,064	-1.23(-1.23%)
Apr 28, 2015	101.25	101.70	100.53	100.56	9,448,627	-1.41(-1.38%)
Apr 27, 2015	101.96	102.30	101.41	101.96	5,487,461	+0.00(+0.00%)
Apr 24, 2015	101.62	102.25	101.58	101.96	6,042,045	+0.63(+0.62%)
Apr 23, 2015	100.96	101.79	100.81	101.33	8,662,880	+0.43(+0.43%)
Apr 22, 2015	102.30	102.34	100.75	100.89	12,288,402	-1.56(-1.53%)
Apr 21, 2015	102.92	103.05	102.35	102.46	5,777,140	-0.47(-0.45%)
Apr 20, 2015	103.44	103.49	102.64	102.92	6,265,359	-0.92(-0.88%)
Apr 17, 2015	102.51	104.04	102.46	103.84	9,201,338	+1.18(+1.15%)
Apr 16, 2015	103.35	103.38	102.23	102.66	8,969,343	-0.51(-0.50%)
Apr 15, 2015	103.53	103.70	102.95	103.18	5,601,765	-0.09(-0.08%)
Apr 14, 2015	103.73	104.17	103.08	103.27	7,690,634	+0.73(+0.71%)
Apr 13, 2015	102.33	102.68	102.21	102.54	5,076,930	+0.14(+0.14%)
Apr 10, 2015	102.95	103.05	102.35	102.40	6,130,596	+0.15(+0.15%)
Apr 09, 2015	103.38	103.42	102.01	102.25	8,208,175	-1.34(-1.30%)
Apr 08, 2015	103.50	103.77	102.71	103.59	6,808,751	+0.03(+0.03%)
Apr 07, 2015	102.88	103.66	102.58	103.56	6,031,814	+0.86(+0.84%)
Apr 06, 2015	103.83	103.86	102.47	102.70	7,498,723	-0.58(-0.56%)
Apr 02, 2015		103.27	103.27	103.27	0	-1.11(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.