Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	41.12	41.59	41.01	41.59	2,102,667	+0.57(+1.39%)
Jun 29, 2016	40.65	41.08	40.63	41.02	1,033,447	+0.71(+1.77%)
Jun 28, 2016	40.07	40.31	39.94	40.31	1,751,348	+0.71(+1.80%)
Jun 27, 2016	40.14	40.14	39.42	39.60	1,519,326	-0.84(-2.07%)
Jun 24, 2016	40.53	41.14	40.33	40.44	2,230,472	-1.50(-3.57%)
Jun 23, 2016	41.73	41.94	41.63	41.94	305,637	+0.59(+1.41%)
Jun 22, 2016	41.54	41.65	41.34	41.35	579,931	-0.09(-0.22%)
Jun 21, 2016	41.47	41.53	41.32	41.44	803,604	+0.07(+0.17%)
Jun 20, 2016	41.52	41.70	41.36	41.37	304,403	+0.29(+0.71%)
Jun 17, 2016	41.25	41.25	40.93	41.08	323,301	-0.11(-0.27%)
Jun 16, 2016	40.88	41.23	40.67	41.20	291,941	+0.09(+0.21%)
Jun 15, 2016	41.23	41.40	41.06	41.11	484,339	-0.03(-0.06%)
Jun 14, 2016	41.15	41.29	40.92	41.13	763,620	-0.11(-0.26%)
Jun 13, 2016	41.48	41.65	41.20	41.24	490,907	-0.33(-0.79%)
Jun 10, 2016	41.73	41.75	41.45	41.57	363,249	-0.43(-1.02%)
Jun 09, 2016	41.91	42.05	41.86	42.00	284,387	-0.09(-0.21%)
Jun 08, 2016	41.99	42.13	41.96	42.09	623,237	+0.14(+0.34%)
Jun 07, 2016	41.91	42.08	41.91	41.95	403,804	+0.09(+0.21%)
Jun 06, 2016	41.70	41.94	41.69	41.86	279,593	+0.22(+0.53%)
Jun 03, 2016	41.68	41.74	41.36	41.64	1,326,787	-0.12(-0.28%)
Jun 02, 2016	41.53	41.76	41.43	41.76	476,100	+0.17(+0.40%)
Jun 01, 2016	41.38	41.64	41.28	41.59	651,465	+0.06(+0.14%)
May 31, 2016	41.63	41.69	41.36	41.53	747,512	-0.01(-0.03%)
May 27, 2016	41.36	41.54	41.54	41.54	1,881,219	+0.20(+0.49%)
May 26, 2016	41.40	41.46	41.28	41.34	297,536	-0.01(-0.03%)
May 25, 2016	41.23	41.42	41.18	41.35	518,355	+0.29(+0.71%)
May 24, 2016	40.64	41.13	40.64	41.06	444,563	+0.58(+1.43%)
May 23, 2016	40.57	40.63	40.47	40.48	271,524	-0.08(-0.20%)
May 20, 2016	40.38	40.66	40.38	40.57	264,275	+0.31(+0.78%)
May 19, 2016	40.20	40.34	39.97	40.25	661,623	-0.17(-0.42%)
May 18, 2016	40.35	40.70	40.15	40.42	268,618	+0.02(+0.05%)
May 17, 2016	40.74	40.77	40.27	40.40	328,414	-0.38(-0.93%)
May 16, 2016	40.39	40.88	40.39	40.78	264,984	+0.40(+0.99%)
May 13, 2016	40.63	40.77	40.30	40.38	858,403	-0.34(-0.84%)
May 12, 2016	40.95	40.95	40.49	40.72	268,786	-0.03(-0.06%)
May 11, 2016	41.00	41.11	40.74	40.75	267,743	-0.38(-0.93%)
May 10, 2016	40.81	41.15	40.74	41.13	362,327	+0.50(+1.22%)
May 09, 2016	40.58	40.74	40.52	40.63	288,118	+0.06(+0.14%)
May 06, 2016	40.30	40.60	40.22	40.58	352,904	+0.14(+0.35%)
May 05, 2016	40.61	40.66	40.37	40.44	502,663	-0.03(-0.09%)
May 04, 2016	40.53	40.68	40.35	40.47	542,913	-0.25(-0.62%)
May 03, 2016	40.87	40.87	40.55	40.72	463,299	-0.38(-0.93%)
May 02, 2016	40.93	41.15	40.80	41.10	450,146	+0.30(+0.75%)
Apr 29, 2016	40.94	40.97	40.54	40.80	610,683	-0.23(-0.55%)
Apr 28, 2016	41.25	41.50	40.94	41.03	404,531	-0.38(-0.92%)
Apr 27, 2016	41.24	41.50	41.15	41.41	294,900	+0.09(+0.22%)
Apr 26, 2016	41.29	41.40	41.16	41.32	293,978	+0.13(+0.31%)
Apr 25, 2016	41.19	41.25	41.03	41.19	288,019	-0.13(-0.30%)
Apr 22, 2016	41.17	41.34	41.07	41.32	380,837	+0.07(+0.17%)
Apr 21, 2016	41.50	41.53	41.18	41.25	498,578	-0.21(-0.51%)
Apr 20, 2016	41.46	41.64	41.33	41.46	385,406	+0.05(+0.13%)
Apr 19, 2016	41.41	41.50	41.23	41.41	697,671	+0.12(+0.28%)
Apr 18, 2016	40.87	41.30	40.85	41.29	367,084	+0.26(+0.64%)
Apr 15, 2016	41.05	41.07	40.93	41.03	608,093	-0.02(-0.05%)
Apr 14, 2016	41.07	41.15	40.97	41.05	444,279	+0.01(+0.02%)
Apr 13, 2016	40.79	41.07	40.77	41.04	360,129	+0.46(+1.13%)
Apr 12, 2016	40.27	40.64	40.13	40.58	360,389	+0.39(+0.96%)
Apr 11, 2016	40.45	40.64	40.20	40.20	514,548	-0.10(-0.24%)
Apr 08, 2016	40.47	40.57	40.18	40.29	410,644	+0.12(+0.30%)
Apr 07, 2016	40.45	40.51	40.01	40.17	530,665	-0.50(-1.24%)
Apr 06, 2016	40.27	40.69	40.19	40.67	543,482	+0.45(+1.12%)
Apr 05, 2016	40.36	40.41	40.17	40.22	374,890	-0.40(-0.97%)
Apr 04, 2016	40.80	40.84	40.57	40.62	571,546	-0.16(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.