Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	45.19	45.53	45.17	45.35	77,353	+0.25(+0.54%)
Jun 29, 2022	44.90	45.10	44.85	45.10	55,057	+0.14(+0.31%)
Jun 28, 2022	44.69	44.96	44.60	44.96	66,288	+0.24(+0.53%)
Jun 27, 2022	45.00	45.01	44.68	44.73	71,470	-0.22(-0.48%)
Jun 24, 2022	45.20	45.21	44.93	44.94	104,227	-0.25(-0.56%)
Jun 23, 2022	45.00	45.30	45.00	45.20	60,435	+0.45(+1.01%)
Jun 22, 2022	44.62	45.01	44.62	44.75	144,296	+0.17(+0.38%)
Jun 21, 2022	44.65	44.65	44.48	44.58	72,654	-0.11(-0.25%)
Jun 17, 2022	44.65	44.77	44.32	44.69	157,060	-0.02(-0.04%)
Jun 16, 2022	44.34	44.71	44.30	44.71	127,240	+0.16(+0.36%)
Jun 15, 2022	44.38	44.66	44.15	44.55	89,937	+0.26(+0.60%)
Jun 14, 2022	44.45	44.67	44.22	44.28	98,601	-0.05(-0.11%)
Jun 13, 2022	44.68	44.68	44.33	44.33	49,080	-0.84(-1.86%)
Jun 10, 2022	45.17	45.17	44.93	45.17	37,291	-0.13(-0.29%)
Jun 09, 2022	45.39	45.39	45.22	45.30	31,080	-0.07(-0.15%)
Jun 08, 2022	45.41	45.53	45.33	45.37	69,198	-0.21(-0.46%)
Jun 07, 2022	45.37	45.58	45.35	45.58	47,108	+0.27(+0.60%)
Jun 06, 2022	45.50	45.50	45.23	45.30	20,684	-0.25(-0.54%)
Jun 03, 2022	45.49	45.60	45.46	45.55	29,153	-0.08(-0.17%)
Jun 02, 2022	45.26	45.64	45.26	45.62	71,383	+0.14(+0.31%)
Jun 01, 2022	45.77	45.77	45.43	45.48	42,418	-0.32(-0.69%)
May 31, 2022	45.72	45.80	45.67	45.80	66,570	-0.11(-0.25%)
May 27, 2022	45.86	46.03	45.83	45.91	143,203	+0.09(+0.21%)
May 26, 2022	45.82	45.97	45.79	45.82	95,089	-0.11(-0.25%)
May 25, 2022	45.99	46.02	45.85	45.93	65,370	+0.25(+0.56%)
May 24, 2022	45.79	45.99	45.67	45.67	59,780	+0.23(+0.50%)
May 23, 2022	45.74	45.83	45.43	45.45	153,198	-0.32(-0.70%)
May 20, 2022	45.57	45.90	45.50	45.77	78,319	+0.17(+0.37%)
May 19, 2022	45.69	45.74	45.43	45.60	63,581	+0.07(+0.14%)
May 18, 2022	45.49	45.63	45.35	45.53	55,317	+0.15(+0.33%)
May 17, 2022	45.52	45.52	45.29	45.38	307,660	-0.38(-0.82%)
May 16, 2022	45.62	45.80	45.62	45.76	51,465	+0.16(+0.34%)
May 13, 2022	45.61	45.68	45.55	45.60	51,917	-0.18(-0.38%)
May 12, 2022	45.74	45.83	45.65	45.78	32,109	+0.12(+0.27%)
May 11, 2022	45.45	45.68	45.39	45.66	67,530	+0.14(+0.31%)
May 10, 2022	45.59	45.61	45.38	45.51	87,653	-0.18(-0.39%)
May 09, 2022	45.40	45.71	45.40	45.69	40,338	+0.22(+0.48%)
May 06, 2022	45.30	45.48	45.26	45.48	103,816	+0.01(+0.02%)
May 05, 2022	45.44	45.50	45.23	45.47	103,239	-0.23(-0.49%)
May 04, 2022	45.48	45.89	45.33	45.69	45,122	+0.21(+0.46%)
May 03, 2022	45.22	45.55	45.22	45.49	261,752	+0.02(+0.04%)
May 02, 2022	45.65	45.65	45.41	45.47	37,333	-0.35(-0.77%)
Apr 29, 2022	45.53	45.90	45.53	45.82	112,463	-0.03(-0.06%)
Apr 28, 2022	45.95	45.95	45.68	45.85	104,889	-0.05(-0.10%)
Apr 27, 2022	46.01	46.05	45.78	45.90	229,643	-0.20(-0.43%)
Apr 26, 2022	46.01	46.20	46.00	46.09	372,155	+0.19(+0.41%)
Apr 25, 2022	45.90	45.98	45.84	45.90	72,640	+0.18(+0.39%)
Apr 22, 2022	45.70	45.73	45.58	45.73	117,011	+0.03(+0.06%)
Apr 21, 2022	45.85	45.85	45.46	45.70	99,978	-0.09(-0.20%)
Apr 20, 2022	45.77	45.90	45.58	45.79	492,947	+0.03(+0.06%)
Apr 19, 2022	46.21	46.36	45.75	45.76	144,089	-0.24(-0.53%)
Apr 18, 2022	46.02	46.05	45.94	46.01	150,572	-0.08(-0.16%)
Apr 14, 2022	46.21	46.21	45.98	46.08	154,274	-0.23(-0.49%)
Apr 13, 2022	46.34	46.43	46.22	46.31	230,860	+0.05(+0.10%)
Apr 12, 2022	46.13	46.28	46.09	46.26	124,679	+0.37(+0.80%)
Apr 11, 2022	45.98	46.06	45.86	45.90	216,245	-0.21(-0.45%)
Apr 08, 2022	46.18	46.18	45.97	46.10	46,092	-0.13(-0.28%)
Apr 07, 2022	46.29	46.36	46.18	46.23	115,576	-0.07(-0.14%)
Apr 06, 2022	46.20	46.42	46.17	46.30	138,150	-0.03(-0.06%)
Apr 05, 2022	46.54	46.54	46.26	46.33	88,624	-0.30(-0.64%)
Apr 04, 2022	46.66	46.66	46.54	46.63	97,820	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.