Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	63.96	63.97	63.31	63.31	3,200	-0.54(-0.85%)
Jun 29, 2005	64.00	64.01	63.85	63.85	900	+0.00(+0.00%)
Jun 28, 2005	63.40	63.85	63.40	63.85	4,400	+0.72(+1.14%)
Jun 27, 2005	63.13	63.16	63.04	63.13	3,300	-0.25(-0.39%)
Jun 24, 2005	63.65	63.65	63.34	63.38	3,000	-0.61(-0.95%)
Jun 23, 2005	64.80	64.80	63.99	63.99	2,200	-0.73(-1.13%)
Jun 22, 2005	64.95	64.95	64.60	64.72	2,200	+0.04(+0.06%)
Jun 21, 2005	64.71	64.82	64.63	64.68	7,600	-0.43(-0.66%)
Jun 20, 2005	64.75	65.11	64.67	65.11	16,400	+0.12(+0.18%)
Jun 17, 2005	64.98	65.11	64.82	64.99	44,100	+0.39(+0.60%)
Jun 16, 2005	64.71	64.71	64.50	64.60	2,700	+0.00(+0.00%)
Jun 15, 2005	64.80	64.80	64.33	64.60	1,000	+0.09(+0.14%)
Jun 14, 2005	64.35	64.58	64.35	64.51	3,400	+0.06(+0.09%)
Jun 13, 2005	64.30	64.51	64.30	64.45	2,900	+0.21(+0.33%)
Jun 10, 2005	64.55	64.55	64.03	64.24	4,500	-0.05(-0.08%)
Jun 09, 2005	64.35	64.35	63.95	64.29	5,000	+0.12(+0.19%)
Jun 08, 2005	64.70	64.70	64.17	64.17	3,300	-0.28(-0.43%)
Jun 07, 2005	64.78	64.94	64.45	64.45	8,600	+0.09(+0.14%)
Jun 06, 2005	64.37	64.37	64.15	64.36	4,200	+0.08(+0.12%)
Jun 03, 2005	64.71	64.71	64.22	64.28	6,300	-0.52(-0.80%)
Jun 02, 2005	64.63	64.80	64.56	64.80	5,400	+0.36(+0.56%)
Jun 01, 2005	64.20	64.80	64.20	64.44	18,700	+0.15(+0.23%)
May 31, 2005	64.60	64.60	64.15	64.29	6,400	-0.26(-0.40%)
May 27, 2005	64.70	64.70	64.45	64.55	1,700	-0.06(-0.09%)
May 26, 2005	64.46	64.61	64.46	64.61	6,000	+0.38(+0.59%)
May 25, 2005	64.20	64.23	63.91	64.23	2,100	-0.18(-0.28%)
May 24, 2005	64.28	64.45	64.28	64.41	4,000	-0.24(-0.37%)
May 23, 2005	64.42	64.69	64.40	64.65	4,000	+0.34(+0.53%)
May 20, 2005	64.35	64.38	64.22	64.31	1,200	-0.04(-0.06%)
May 19, 2005	64.39	64.39	64.12	64.35	4,500	+0.17(+0.26%)
May 18, 2005	63.89	64.37	63.84	64.18	9,400	+0.71(+1.12%)
May 17, 2005	63.15	63.47	62.90	63.47	1,600	+0.23(+0.36%)
May 16, 2005	62.93	63.24	62.86	63.24	1,700	+0.67(+1.07%)
May 13, 2005	62.85	62.99	62.26	62.57	5,200	-0.35(-0.56%)
May 12, 2005	63.34	63.56	62.82	62.92	11,200	-0.36(-0.57%)
May 11, 2005	62.86	63.28	62.66	63.28	6,900	+0.26(+0.41%)
May 10, 2005	63.25	63.30	62.85	63.02	14,500	-0.58(-0.91%)
May 09, 2005	63.20	63.61	63.20	63.60	3,100	+0.29(+0.46%)
May 06, 2005	63.62	63.62	63.20	63.31	6,600	+0.10(+0.16%)
May 05, 2005	63.60	63.60	63.08	63.21	700	-0.24(-0.38%)
May 04, 2005	63.15	63.45	63.15	63.45	2,500	+0.46(+0.73%)
May 03, 2005	62.98	63.15	62.93	62.99	3,600	-0.02(-0.03%)
May 02, 2005	62.70	63.09	62.70	63.01	3,000	+0.51(+0.82%)
Apr 29, 2005	62.25	62.50	62.24	62.50	2,400	+0.33(+0.53%)
Apr 28, 2005	62.40	62.51	62.06	62.17	3,200	-0.45(-0.72%)
Apr 27, 2005	62.00	62.62	62.00	62.62	400	+0.28(+0.45%)
Apr 26, 2005	62.70	62.86	62.30	62.34	3,200	-0.03(-0.05%)
Apr 25, 2005	62.20	62.69	62.20	62.37	1,300	+0.20(+0.32%)
Apr 22, 2005	62.37	62.43	61.85	62.17	11,500	+0.02(+0.03%)
Apr 21, 2005	62.10	62.15	61.71	62.15	3,300	+0.63(+1.02%)
Apr 20, 2005	62.35	62.35	61.52	61.52	3,700	-0.83(-1.33%)
Apr 19, 2005	62.50	62.50	62.06	62.35	7,900	+0.20(+0.32%)
Apr 18, 2005	62.03	62.29	62.01	62.15	3,100	+0.01(+0.02%)
Apr 15, 2005	62.68	62.99	62.09	62.14	3,600	-0.91(-1.44%)
Apr 14, 2005	63.32	63.42	63.05	63.05	8,100	-0.28(-0.44%)
Apr 13, 2005	63.80	63.86	63.33	63.33	3,800	-0.76(-1.19%)
Apr 12, 2005	63.14	64.09	63.14	64.09	85,700	+0.46(+0.72%)
Apr 11, 2005	63.69	63.69	63.52	63.63	1,800	-0.05(-0.08%)
Apr 08, 2005	63.90	63.95	63.68	63.68	4,000	-0.32(-0.50%)
Apr 07, 2005	63.70	64.00	63.70	64.00	3,100	+0.32(+0.50%)
Apr 06, 2005	63.68	63.94	63.67	63.68	5,700	+0.04(+0.06%)
Apr 05, 2005	63.50	63.70	63.35	63.64	5,500	+0.35(+0.55%)
Apr 04, 2005	63.01	63.29	62.97	63.29	900	+0.18(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.