Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	26.45	26.45	26.45	26.45	0	-0.02(-0.06%)
Jun 29, 2021	26.47	26.47	26.47	26.47	16	+0.00(+0.00%)
Jun 28, 2021	26.48	26.49	26.47	26.47	2,313	+0.02(+0.06%)
Jun 25, 2021	26.45	26.47	26.45	26.45	507	+0.00(+0.02%)
Jun 24, 2021	26.45	26.45	26.45	26.45	361	+0.03(+0.11%)
Jun 23, 2021	26.46	26.46	26.42	26.42	939	-0.01(-0.04%)
Jun 22, 2021	26.40	26.44	26.40	26.43	1,575	+0.01(+0.05%)
Jun 21, 2021	26.41	26.43	26.41	26.42	2,122	+0.02(+0.06%)
Jun 18, 2021	26.52	26.52	26.40	26.40	1,047	-0.02(-0.08%)
Jun 17, 2021	26.45	26.45	26.41	26.42	1,075	-0.01(-0.03%)
Jun 16, 2021	26.51	26.51	26.43	26.43	1,335	-0.09(-0.33%)
Jun 15, 2021	26.51	26.52	26.51	26.52	1,046	-0.01(-0.04%)
Jun 14, 2021	26.54	26.54	26.52	26.53	2,337	-0.01(-0.04%)
Jun 11, 2021	26.81	26.81	26.53	26.54	1,545	-0.02(-0.06%)
Jun 10, 2021	26.55	26.56	26.53	26.55	8,732	+0.03(+0.12%)
Jun 09, 2021	26.51	26.53	26.51	26.52	1,839	+0.00(+0.02%)
Jun 08, 2021	26.52	26.52	26.49	26.52	1,264	+0.01(+0.04%)
Jun 07, 2021	26.51	26.51	26.49	26.51	2,574	-0.00(-0.00%)
Jun 04, 2021	26.49	26.51	26.49	26.51	12,672	+0.05(+0.20%)
Jun 03, 2021	26.44	26.45	26.44	26.45	410	-0.05(-0.20%)
Jun 02, 2021	26.49	26.51	26.49	26.51	307	+0.01(+0.04%)
Jun 01, 2021	26.50	26.50	26.50	26.50	9	+0.05(+0.17%)
May 28, 2021	26.45	26.46	26.45	26.45	3,637	+0.02(+0.06%)
May 27, 2021	26.43	26.43	26.43	26.43	1,422	-0.00(-0.02%)
May 26, 2021	26.44	26.44	26.42	26.44	533	+0.02(+0.09%)
May 25, 2021	26.40	26.41	26.39	26.41	1,175	+0.04(+0.14%)
May 24, 2021	26.39	26.39	26.37	26.38	1,011	+0.03(+0.11%)
May 21, 2021	26.37	26.37	26.32	26.35	17,285	-0.03(-0.11%)
May 20, 2021	26.39	26.39	26.36	26.38	4,667	+0.06(+0.23%)
May 19, 2021	26.34	26.34	26.32	26.32	260	-0.05(-0.18%)
May 18, 2021	26.35	26.36	26.34	26.36	11,030	+0.06(+0.22%)
May 17, 2021	26.29	26.31	26.29	26.30	6,896	-0.01(-0.05%)
May 14, 2021	26.31	26.32	26.31	26.32	491	+0.05(+0.19%)
May 13, 2021	26.30	26.30	26.27	26.27	1,087	+0.01(+0.04%)
May 12, 2021	26.27	26.27	26.26	26.26	1,199	-0.10(-0.36%)
May 11, 2021	26.36	26.36	26.35	26.35	319	-0.01(-0.03%)
May 10, 2021	26.37	26.40	26.36	26.36	2,610	-0.05(-0.18%)
May 07, 2021	26.41	26.41	26.41	26.41	103	+0.05(+0.18%)
May 06, 2021	26.38	26.38	26.36	26.36	950	+0.02(+0.08%)
May 05, 2021	26.34	26.36	26.34	26.34	1,102	+0.01(+0.03%)
May 04, 2021	26.34	26.34	26.33	26.33	948	-0.05(-0.19%)
May 03, 2021	26.38	26.38	26.38	26.38	17	+0.01(+0.04%)
Apr 30, 2021	26.37	26.37	26.37	26.37	207	-0.05(-0.18%)
Apr 29, 2021	26.40	26.42	26.40	26.42	355	-0.03(-0.11%)
Apr 28, 2021	26.44	26.45	26.44	26.45	272	+0.03(+0.12%)
Apr 27, 2021	26.42	26.42	26.42	26.42	2	-0.02(-0.08%)
Apr 26, 2021	26.40	26.44	26.40	26.44	319	-0.00(-0.00%)
Apr 23, 2021	26.41	26.44	26.41	26.44	207	+0.05(+0.18%)
Apr 22, 2021	26.41	26.41	26.39	26.39	613	-0.01(-0.04%)
Apr 21, 2021	26.41	26.41	26.40	26.40	1,268	+0.02(+0.07%)
Apr 20, 2021	26.38	26.38	26.38	26.38	32	-0.01(-0.03%)
Apr 19, 2021	26.40	26.40	26.39	26.39	256	-0.00(-0.01%)
Apr 16, 2021	26.39	26.40	26.37	26.39	1,863	-0.03(-0.10%)
Apr 15, 2021	26.42	26.42	26.41	26.42	435	+0.07(+0.25%)
Apr 14, 2021	26.40	26.40	26.35	26.35	475	-0.02(-0.08%)
Apr 13, 2021	26.36	26.37	26.36	26.37	356	+0.05(+0.19%)
Apr 12, 2021	26.32	26.32	26.32	26.32	3	-0.03(-0.10%)
Apr 09, 2021	26.36	26.37	26.34	26.35	1,966	-0.03(-0.10%)
Apr 08, 2021	26.39	26.39	26.37	26.37	601	+0.05(+0.18%)
Apr 07, 2021	26.34	26.34	26.33	26.33	131	-0.03(-0.13%)
Apr 06, 2021	26.36	26.36	26.36	26.36	71	+0.04(+0.14%)
Apr 05, 2021	26.31	26.35	26.31	26.32	1,301	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.