Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.90
-0.06 (-0.54%)
Streaming Delayed Price
Updated: 3:49 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
9.304
9.328
9.144
9.146
524,338
-0.15(-1.61%)
Jun 27, 2003
9.203
9.363
9.195
9.296
318,284
+0.12(+1.28%)
Jun 26, 2003
9.363
9.415
9.158
9.178
813,229
-0.18(-1.96%)
Jun 25, 2003
9.178
9.382
9.134
9.362
705,748
+0.21(+2.28%)
Jun 24, 2003
9.063
9.176
9.003
9.153
497,616
+0.09(+0.97%)
Jun 23, 2003
9.085
9.094
8.989
9.065
483,068
-0.03(-0.31%)
Jun 20, 2003
9.245
9.279
9.068
9.094
410,622
-0.12(-1.30%)
Jun 19, 2003
9.060
9.254
9.043
9.213
792,742
+0.16(+1.75%)
Jun 18, 2003
9.104
9.146
8.993
9.055
584,907
-0.09(-0.99%)
Jun 17, 2003
9.355
9.355
9.099
9.146
470,004
-0.14(-1.52%)
Jun 16, 2003
9.308
9.318
9.212
9.287
1,171,893
-0.06(-0.67%)
Jun 13, 2003
9.432
9.432
9.225
9.350
1,612,503
-0.08(-0.86%)
Jun 12, 2003
9.557
9.599
9.380
9.431
1,428,421
-0.15(-1.56%)
Jun 11, 2003
9.444
9.594
9.444
9.580
564,123
+0.14(+1.44%)
Jun 10, 2003
9.289
9.483
9.289
9.444
646,367
+0.17(+1.78%)
Jun 09, 2003
9.363
9.417
9.279
9.279
346,787
-0.13(-1.43%)
Jun 06, 2003
9.473
9.565
9.414
9.414
638,647
+0.00(+0.00%)
Jun 05, 2003
9.432
9.452
9.308
9.414
454,565
-0.02(-0.18%)
Jun 04, 2003
9.313
9.489
9.313
9.431
827,183
+0.18(+1.99%)
Jun 03, 2003
9.089
9.277
9.089
9.247
639,835
+0.18(+2.03%)
Jun 02, 2003
9.026
9.205
9.018
9.063
594,705
+0.09(+1.05%)
May 30, 2003
8.791
8.973
8.791
8.969
634,490
+0.20(+2.23%)
May 29, 2003
8.875
8.900
8.647
8.774
756,222
-0.11(-1.23%)
May 28, 2003
9.306
9.306
8.757
8.883
1,782,631
-0.42(-4.52%)
May 27, 2003
9.154
9.399
9.131
9.304
1,022,845
+0.15(+1.64%)
May 23, 2003
8.915
9.156
8.868
9.154
626,474
+0.24(+2.68%)
May 22, 2003
8.984
9.010
8.882
8.915
618,161
-0.05(-0.58%)
May 21, 2003
8.629
8.981
8.557
8.967
831,637
+0.34(+3.92%)
May 20, 2003
8.703
8.767
8.558
8.629
383,901
-0.03(-0.37%)
May 19, 2003
8.637
8.711
8.546
8.661
843,216
+0.07(+0.84%)
May 16, 2003
8.437
8.774
8.381
8.589
2,354,474
+0.08(+0.95%)
May 15, 2003
8.496
8.526
8.378
8.508
794,227
+0.05(+0.54%)
May 14, 2003
8.504
8.530
8.397
8.462
399,934
-0.02(-0.20%)
May 13, 2003
8.386
8.503
8.361
8.479
409,138
+0.10(+1.21%)
May 12, 2003
8.368
8.445
8.346
8.378
433,484
+0.01(+0.06%)
May 09, 2003
8.279
8.418
8.252
8.373
572,437
+0.08(+0.93%)
May 08, 2003
8.341
8.418
8.292
8.296
402,012
-0.06(-0.75%)
May 07, 2003
8.159
8.393
8.100
8.358
550,763
+0.18(+2.25%)
May 06, 2003
8.168
8.252
8.152
8.174
433,187
-0.03(-0.41%)
May 05, 2003
8.223
8.252
8.193
8.208
293,344
+0.00(+0.02%)
May 02, 2003
8.058
8.210
8.058
8.206
482,771
+0.17(+2.10%)
May 01, 2003
8.008
8.100
8.008
8.038
913,583
+0.03(+0.38%)
Apr 30, 2003
8.001
8.105
7.982
8.008
979,794
+0.01(+0.11%)
Apr 29, 2003
8.184
8.210
7.999
7.999
618,754
-0.19(-2.26%)
Apr 28, 2003
8.210
8.292
8.146
8.184
646,664
+0.04(+0.54%)
Apr 25, 2003
8.238
8.238
8.117
8.141
344,115
-0.11(-1.39%)
Apr 24, 2003
8.287
8.346
8.235
8.255
255,934
-0.04(-0.49%)
Apr 23, 2003
8.386
8.402
8.125
8.296
475,645
-0.09(-1.06%)
Apr 22, 2003
8.403
8.435
8.319
8.385
434,375
-0.04(-0.50%)
Apr 21, 2003
8.206
8.486
8.176
8.427
806,697
+0.22(+2.71%)
Apr 17, 2003
7.927
8.215
7.923
8.205
1,110,730
+0.28(+3.51%)
Apr 16, 2003
7.864
7.959
7.864
7.927
662,697
+0.08(+1.03%)
Apr 15, 2003
7.807
7.846
7.763
7.846
281,171
+0.04(+0.52%)
Apr 14, 2003
7.814
7.848
7.787
7.805
406,763
+0.00(+0.04%)
Apr 11, 2003
7.890
7.895
7.779
7.802
527,901
+0.01(+0.17%)
Apr 10, 2003
7.671
7.839
7.671
7.789
812,041
+0.16(+2.10%)
Apr 09, 2003
7.528
7.674
7.524
7.629
497,319
+0.12(+1.57%)
Apr 08, 2003
7.561
7.587
7.511
7.511
373,212
-0.05(-0.67%)
Apr 07, 2003
7.704
7.738
7.548
7.561
410,622
-0.13(-1.69%)
Apr 04, 2003
7.630
7.726
7.630
7.691
332,833
+0.06(+0.82%)
Apr 03, 2003
7.649
7.694
7.627
7.629
520,775
-0.02(-0.26%)
Apr 02, 2003
7.730
7.747
7.555
7.649
462,284
-0.08(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.