Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.948	6.971	6.939	6.962	115,619	+0.02(+0.33%)
Jun 27, 2014	6.912	6.939	6.912	6.939	56,538	+0.01(+0.20%)
Jun 26, 2014	6.907	6.943	6.903	6.925	114,083	+0.00(+0.07%)
Jun 25, 2014	6.925	6.934	6.916	6.921	67,498	-0.00(-0.07%)
Jun 24, 2014	6.930	6.930	6.912	6.925	47,140	-0.00(-0.07%)
Jun 23, 2014	6.925	6.930	6.916	6.930	44,954	+0.01(+0.20%)
Jun 20, 2014	6.916	6.916	6.903	6.916	48,015	-0.00(-0.07%)
Jun 19, 2014	6.952	6.952	6.912	6.921	77,489	+0.00(+0.07%)
Jun 18, 2014	6.885	6.916	6.835	6.916	82,205	+0.02(+0.33%)
Jun 17, 2014	6.925	6.927	6.880	6.894	81,081	-0.03(-0.39%)
Jun 16, 2014	6.939	6.948	6.907	6.921	98,561	-0.05(-0.65%)
Jun 13, 2014	6.916	6.966	6.916	6.966	102,309	+0.03(+0.39%)
Jun 12, 2014	6.889	6.939	6.889	6.939	67,462	+0.03(+0.39%)
Jun 11, 2014	6.894	6.912	6.894	6.912	132,727	+0.01(+0.20%)
Jun 10, 2014	6.889	6.898	6.880	6.898	96,719	+0.01(+0.13%)
Jun 06, 2014	6.862	6.894	6.830	6.889	97,860	+0.00(+0.00%)
Jun 05, 2014	6.857	6.889	6.839	6.889	64,240	+0.05(+0.73%)
Jun 04, 2014	6.853	6.867	6.826	6.839	169,971	-0.01(-0.20%)
Jun 03, 2014	6.853	6.862	6.845	6.853	132,709	-0.02(-0.33%)
Jun 02, 2014	6.898	6.903	6.842	6.876	121,573	-0.03(-0.39%)
May 30, 2014	6.889	6.903	6.889	6.903	109,608	+0.01(+0.13%)
May 29, 2014	6.898	6.903	6.889	6.894	92,556	-0.01(-0.13%)
May 28, 2014	6.889	6.903	6.889	6.903	88,205	+0.01(+0.13%)
May 27, 2014	6.903	6.903	6.885	6.894	130,089	-0.01(-0.13%)
May 23, 2014	6.898	6.903	6.903	6.903	68,269	+0.01(+0.13%)
May 22, 2014	6.903	6.903	6.885	6.894	49,559	+0.00(+0.00%)
May 21, 2014	6.857	6.901	6.839	6.894	210,157	+0.05(+0.73%)
May 20, 2014	6.857	6.862	6.839	6.844	115,935	-0.01(-0.20%)
May 19, 2014	6.831	6.857	6.830	6.857	191,948	+0.00(+0.00%)
May 16, 2014	6.857	6.866	6.844	6.857	116,374	+0.00(+0.00%)
May 15, 2014	6.848	6.857	6.844	6.857	86,090	+0.01(+0.13%)
May 14, 2014	6.862	6.884	6.844	6.848	271,176	-0.01(-0.20%)
May 13, 2014	6.826	6.866	6.826	6.862	164,632	+0.03(+0.46%)
May 12, 2014	6.822	6.831	6.813	6.831	168,581	+0.01(+0.20%)
May 09, 2014	6.813	6.831	6.813	6.817	482,879	-0.01(-0.13%)
May 08, 2014	6.813	6.826	6.813	6.826	88,231	+0.00(+0.07%)
May 07, 2014	6.804	6.831	6.799	6.822	147,378	+0.00(+0.00%)
May 06, 2014	6.795	6.826	6.795	6.822	196,024	+0.01(+0.20%)
May 05, 2014	6.813	6.813	6.799	6.808	102,668	-0.01(-0.20%)
May 02, 2014	6.804	6.822	6.799	6.822	143,028	+0.00(+0.07%)
May 01, 2014	6.799	6.831	6.799	6.817	174,942	+0.01(+0.13%)
Apr 30, 2014	6.804	6.822	6.804	6.808	166,980	+0.00(+0.00%)
Apr 29, 2014	6.817	6.826	6.795	6.808	224,276	-0.01(-0.13%)
Apr 28, 2014	6.839	6.862	6.817	6.817	150,544	-0.04(-0.52%)
Apr 25, 2014	6.804	6.866	6.804	6.853	53,577	+0.02(+0.33%)
Apr 24, 2014	6.831	6.831	6.799	6.831	147,122	-0.03(-0.46%)
Apr 23, 2014	6.799	6.871	6.799	6.862	60,288	+0.05(+0.72%)
Apr 22, 2014	6.795	6.817	6.795	6.813	78,369	+0.00(+0.07%)
Apr 21, 2014	6.763	6.808	6.763	6.808	125,563	+0.04(+0.60%)
Apr 17, 2014	6.741	6.768	6.768	6.768	126,729	+0.02(+0.26%)
Apr 16, 2014	6.745	6.759	6.732	6.750	228,148	+0.00(+0.00%)
Apr 15, 2014	6.754	6.763	6.745	6.750	180,393	-0.02(-0.26%)
Apr 14, 2014	6.768	6.772	6.763	6.768	149,116	+0.01(+0.13%)
Apr 11, 2014	6.750	6.768	6.750	6.759	137,762	+0.00(+0.07%)
Apr 10, 2014	6.759	6.772	6.754	6.754	102,112	+0.00(+0.00%)
Apr 09, 2014	6.741	6.763	6.741	6.754	199,730	+0.00(+0.00%)
Apr 08, 2014	6.777	6.779	6.741	6.754	115,447	-0.03(-0.46%)
Apr 07, 2014	6.777	6.792	6.777	6.786	101,273	-0.00(-0.07%)
Apr 04, 2014	6.741	6.803	6.741	6.790	256,807	+0.05(+0.79%)
Apr 03, 2014	6.732	6.754	6.732	6.737	199,757	-0.00(-0.07%)
Apr 02, 2014	6.768	6.786	6.737	6.741	247,333	-0.05(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.