Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Starwood Hotels & Resorts
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
68.04
68.77
66.03
67.07
3,752,026
-1.13(-1.66%)
Jun 28, 2007
69.18
69.22
67.97
68.20
2,154,621
-0.81(-1.17%)
Jun 27, 2007
68.50
69.12
67.80
69.01
2,353,836
+0.48(+0.70%)
Jun 26, 2007
69.47
69.97
68.38
68.53
2,226,980
-0.71(-1.03%)
Jun 25, 2007
70.12
71.48
69.10
69.24
2,132,700
-1.08(-1.54%)
Jun 22, 2007
69.72
70.32
69.42
70.32
2,208,600
+0.17(+0.24%)
Jun 21, 2007
69.45
70.32
69.13
70.15
1,765,550
+0.70(+1.01%)
Jun 20, 2007
70.53
70.84
69.34
69.45
1,644,100
-1.00(-1.42%)
Jun 19, 2007
70.81
71.13
70.10
70.45
1,555,300
-0.36(-0.51%)
Jun 18, 2007
71.34
71.69
70.70
70.81
1,368,000
-0.85(-1.19%)
Jun 15, 2007
71.54
72.00
71.00
71.66
2,965,900
+0.77(+1.09%)
Jun 14, 2007
70.20
71.64
70.04
70.89
2,920,000
+0.89(+1.27%)
Jun 13, 2007
69.71
70.20
69.25
70.00
2,151,400
+0.74(+1.07%)
Jun 12, 2007
70.00
70.63
69.00
69.26
4,622,600
-0.92(-1.31%)
Jun 11, 2007
70.35
70.35
69.64
70.18
1,410,100
-0.18(-0.26%)
Jun 08, 2007
69.70
70.39
69.50
70.36
3,340,757
+0.60(+0.86%)
Jun 07, 2007
71.26
72.22
69.50
69.76
3,181,800
-1.98(-2.76%)
Jun 06, 2007
72.00
72.13
70.65
71.74
2,606,000
-0.74(-1.02%)
Jun 05, 2007
73.10
72.85
71.52
72.48
3,647,800
-0.13(-0.18%)
Jun 04, 2007
73.65
73.65
72.00
72.61
2,843,700
-1.10(-1.49%)
Jun 01, 2007
73.15
74.35
72.25
73.71
4,511,100
+1.64(+2.28%)
May 31, 2007
70.00
73.72
69.78
72.07
5,049,400
+2.01(+2.87%)
May 30, 2007
68.05
70.29
67.75
70.06
2,201,900
+1.92(+2.82%)
May 29, 2007
67.82
68.82
67.82
68.14
1,776,110
+0.78(+1.16%)
May 25, 2007
66.90
68.16
66.90
67.36
1,592,400
+0.43(+0.64%)
May 24, 2007
68.73
69.04
66.63
66.93
2,214,800
-2.26(-3.27%)
May 23, 2007
69.39
70.31
68.69
69.19
1,834,000
-0.01(-0.01%)
May 22, 2007
68.91
71.03
68.71
69.20
2,102,400
+0.84(+1.23%)
May 21, 2007
69.00
69.19
68.12
68.36
1,406,700
-0.84(-1.21%)
May 18, 2007
69.32
69.74
68.77
69.20
1,541,402
+0.00(+0.00%)
May 17, 2007
69.40
69.87
68.89
69.20
993,215
-0.36(-0.52%)
May 16, 2007
68.78
69.75
68.73
69.56
1,302,700
+0.82(+1.19%)
May 15, 2007
69.01
69.90
68.64
68.74
1,709,500
-0.39(-0.56%)
May 14, 2007
69.60
70.26
69.03
69.13
1,508,100
-0.47(-0.68%)
May 11, 2007
68.99
69.77
68.81
69.60
1,625,800
+0.67(+0.97%)
May 10, 2007
70.41
70.43
68.79
68.93
2,140,288
-1.77(-2.50%)
May 09, 2007
70.28
71.00
69.86
70.70
1,340,500
+0.07(+0.10%)
May 08, 2007
69.80
70.81
69.47
70.63
1,352,100
+0.58(+0.83%)
May 07, 2007
71.00
70.90
69.87
70.05
1,507,200
-0.86(-1.21%)
May 04, 2007
69.80
71.39
69.60
70.91
2,924,200
+1.19(+1.71%)
May 03, 2007
69.00
70.52
68.37
69.72
3,739,200
+0.77(+1.12%)
May 02, 2007
66.90
69.10
66.49
68.95
3,473,940
+1.95(+2.91%)
May 01, 2007
67.24
67.63
65.98
67.00
3,087,900
-0.02(-0.03%)
Apr 30, 2007
68.75
69.30
66.95
67.02
1,905,400
-2.00(-2.90%)
Apr 27, 2007
69.29
69.60
68.25
69.02
1,234,294
-0.27(-0.39%)
Apr 26, 2007
69.64
70.76
68.96
69.29
2,428,584
+0.25(+0.36%)
Apr 25, 2007
69.87
71.67
68.36
69.04
2,220,893
-0.28(-0.40%)
Apr 24, 2007
69.36
69.45
68.35
69.32
1,328,042
+0.09(+0.13%)
Apr 23, 2007
68.84
69.77
68.55
69.23
998,100
+0.09(+0.13%)
Apr 20, 2007
68.82
69.34
68.40
69.14
1,694,142
+0.99(+1.45%)
Apr 19, 2007
69.49
69.49
67.74
68.15
1,832,444
-0.98(-1.42%)
Apr 18, 2007
69.07
69.83
68.55
69.13
1,280,399
-0.07(-0.10%)
Apr 17, 2007
68.43
69.50
68.43
69.20
1,248,700
+0.58(+0.85%)
Apr 16, 2007
67.70
68.62
67.70
68.62
919,460
+0.84(+1.24%)
Apr 13, 2007
67.95
68.02
67.20
67.78
1,290,165
+0.30(+0.44%)
Apr 12, 2007
65.80
67.59
65.80
67.48
1,529,217
-0.02(-0.03%)
Apr 11, 2007
66.20
69.26
66.20
67.50
2,507,513
-0.41(-0.60%)
Apr 10, 2007
68.70
68.94
67.85
67.91
2,045,167
-0.79(-1.15%)
Apr 09, 2007
69.81
69.95
68.47
68.70
1,990,350
-1.38(-1.97%)
Apr 05, 2007
70.87
70.87
69.86
70.08
1,864,100
-0.78(-1.10%)
Apr 04, 2007
69.91
71.79
69.83
70.86
4,018,500
+1.02(+1.46%)
Apr 03, 2007
68.14
69.95
67.94
69.84
5,021,330
+2.02(+2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.