Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.080
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
1.900
1.930
1.860
1.910
21,700
+0.04(+2.14%)
Jun 29, 2005
1.900
1.900
1.860
1.870
38,900
-0.05(-2.60%)
Jun 28, 2005
1.860
1.920
1.860
1.920
26,900
-0.03(-1.54%)
Jun 27, 2005
1.840
1.970
1.840
1.950
27,800
+0.04(+2.09%)
Jun 24, 2005
1.850
1.930
1.850
1.910
40,500
+0.02(+1.06%)
Jun 23, 2005
1.880
1.890
1.870
1.890
12,100
+0.05(+2.72%)
Jun 22, 2005
1.900
1.900
1.840
1.840
47,000
-0.06(-3.16%)
Jun 21, 2005
1.870
1.900
1.870
1.900
10,500
+0.02(+1.06%)
Jun 20, 2005
1.870
1.940
1.870
1.880
15,400
-0.03(-1.57%)
Jun 17, 2005
1.900
1.950
1.880
1.910
55,600
+0.01(+0.53%)
Jun 16, 2005
1.930
1.950
1.900
1.900
18,900
-0.04(-2.06%)
Jun 15, 2005
1.980
1.980
1.910
1.940
11,200
-0.04(-2.02%)
Jun 14, 2005
1.990
2.000
1.920
1.980
29,100
+0.05(+2.59%)
Jun 13, 2005
1.920
1.940
1.900
1.930
16,000
+0.02(+1.05%)
Jun 10, 2005
1.930
1.930
1.890
1.910
17,400
-0.02(-1.04%)
Jun 09, 2005
1.880
1.930
1.870
1.930
16,300
+0.06(+3.21%)
Jun 08, 2005
1.920
1.920
1.870
1.870
35,100
-0.03(-1.58%)
Jun 07, 2005
1.940
1.940
1.900
1.900
23,900
-0.04(-2.06%)
Jun 06, 2005
1.940
1.960
1.930
1.940
76,800
+0.02(+1.04%)
Jun 03, 2005
1.920
1.930
1.900
1.920
21,400
-0.01(-0.52%)
Jun 02, 2005
1.950
1.950
1.901
1.930
29,500
-0.02(-1.03%)
Jun 01, 2005
1.980
1.980
1.940
1.950
37,800
-0.03(-1.52%)
May 31, 2005
1.980
1.980
1.950
1.980
13,600
-0.00(-0.08%)
May 27, 2005
1.990
1.990
1.950
1.982
23,200
+0.01(+0.58%)
May 26, 2005
1.950
2.000
1.940
1.970
47,100
+0.02(+1.03%)
May 25, 2005
1.900
1.950
1.860
1.950
92,300
+0.10(+5.41%)
May 24, 2005
1.870
1.910
1.830
1.850
40,000
-0.07(-3.65%)
May 23, 2005
1.910
1.950
1.900
1.920
21,900
+0.03(+1.59%)
May 20, 2005
1.900
1.900
1.850
1.890
18,300
-0.01(-0.53%)
May 19, 2005
1.990
2.010
1.880
1.900
65,100
-0.09(-4.52%)
May 18, 2005
1.960
2.010
1.950
1.990
51,200
+0.01(+0.51%)
May 17, 2005
1.950
2.000
1.870
1.980
65,800
+0.00(+0.00%)
May 16, 2005
2.000
2.000
1.940
1.980
41,300
-0.03(-1.49%)
May 13, 2005
2.050
2.050
2.000
2.010
30,100
-0.04(-1.95%)
May 12, 2005
2.130
2.130
1.990
2.050
93,100
-0.07(-3.30%)
May 11, 2005
2.190
2.200
2.100
2.120
147,100
-0.07(-3.20%)
May 10, 2005
2.100
2.270
2.100
2.190
386,000
+0.06(+2.82%)
May 09, 2005
2.030
2.130
2.000
2.130
101,200
+0.10(+4.93%)
May 06, 2005
2.050
2.050
1.990
2.030
11,400
-0.01(-0.49%)
May 05, 2005
2.040
2.040
2.000
2.040
15,400
+0.00(+0.00%)
May 04, 2005
2.000
2.040
1.960
2.040
19,200
+0.01(+0.49%)
May 03, 2005
1.970
2.040
1.970
2.030
21,800
+0.01(+0.50%)
May 02, 2005
2.010
2.020
1.950
2.020
47,300
+0.00(+0.00%)
Apr 29, 2005
1.970
2.040
1.970
2.020
51,200
+0.01(+0.50%)
Apr 28, 2005
2.000
2.020
2.000
2.010
31,700
-0.04(-1.95%)
Apr 27, 2005
2.030
2.070
1.920
2.050
83,700
+0.02(+0.99%)
Apr 26, 2005
1.970
2.030
1.948
2.030
63,000
+0.01(+0.50%)
Apr 25, 2005
1.950
2.020
1.950
2.020
38,500
-0.02(-0.98%)
Apr 22, 2005
1.950
2.040
1.950
2.040
17,300
+0.03(+1.49%)
Apr 21, 2005
1.950
2.010
1.950
2.010
265,000
+0.02(+1.01%)
Apr 20, 2005
1.950
2.000
1.920
1.990
25,400
-0.01(-0.50%)
Apr 19, 2005
1.900
2.010
1.900
2.000
61,100
+0.06(+3.09%)
Apr 18, 2005
1.920
1.940
1.900
1.940
15,900
+0.00(+0.00%)
Apr 15, 2005
1.980
1.980
1.920
1.940
26,600
-0.04(-2.02%)
Apr 14, 2005
2.000
2.000
1.950
1.980
11,000
-0.02(-1.00%)
Apr 13, 2005
1.980
2.000
1.950
2.000
29,300
-0.02(-0.99%)
Apr 12, 2005
2.070
2.070
1.950
2.020
78,800
-0.05(-2.42%)
Apr 11, 2005
2.150
2.150
2.010
2.070
85,200
+0.12(+6.15%)
Apr 08, 2005
1.960
2.000
1.950
1.950
26,800
-0.07(-3.47%)
Apr 07, 2005
2.010
2.020
1.970
2.020
153,700
-0.01(-0.49%)
Apr 06, 2005
2.050
2.110
2.030
2.030
49,400
-0.06(-2.87%)
Apr 05, 2005
1.980
2.100
1.980
2.090
218,600
+0.10(+5.03%)
Apr 04, 2005
2.000
2.000
1.990
1.990
25,300
-0.02(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.