Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.080
+0.010 (+0.20%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
2.330
2.380
2.330
2.380
21,600
+0.03(+1.28%)
Jun 29, 2006
2.270
2.350
2.270
2.350
40,600
+0.03(+1.29%)
Jun 28, 2006
2.350
2.360
2.310
2.320
27,600
-0.03(-1.28%)
Jun 27, 2006
2.320
2.350
2.300
2.350
37,200
+0.03(+1.29%)
Jun 26, 2006
2.300
2.340
2.280
2.320
40,900
+0.03(+1.31%)
Jun 23, 2006
2.330
2.380
2.250
2.290
86,800
-0.01(-0.43%)
Jun 22, 2006
2.240
2.300
2.240
2.300
32,900
+0.06(+2.68%)
Jun 21, 2006
2.200
2.280
2.200
2.240
24,200
+0.03(+1.36%)
Jun 20, 2006
2.240
2.250
2.190
2.210
28,100
+0.02(+0.91%)
Jun 19, 2006
2.170
2.240
2.170
2.190
24,600
-0.01(-0.45%)
Jun 16, 2006
2.180
2.200
2.170
2.200
24,400
+0.03(+1.38%)
Jun 15, 2006
2.170
2.190
2.160
2.170
60,900
+0.01(+0.46%)
Jun 14, 2006
2.190
2.200
2.140
2.160
25,600
+0.00(+0.00%)
Jun 13, 2006
2.300
2.300
2.100
2.160
118,500
-0.15(-6.49%)
Jun 12, 2006
2.280
2.310
2.230
2.310
39,000
+0.03(+1.32%)
Jun 09, 2006
2.280
2.300
2.264
2.280
4,800
+0.03(+1.33%)
Jun 08, 2006
2.280
2.280
2.232
2.250
30,700
-0.06(-2.60%)
Jun 07, 2006
2.250
2.318
2.250
2.310
29,900
+0.02(+0.88%)
Jun 06, 2006
2.310
2.350
2.220
2.290
93,700
-0.02(-0.87%)
Jun 05, 2006
2.450
2.450
2.310
2.310
34,100
-0.15(-6.10%)
Jun 02, 2006
2.430
2.460
2.400
2.460
32,800
+0.01(+0.41%)
Jun 01, 2006
2.360
2.450
2.360
2.450
75,500
+0.05(+2.08%)
May 31, 2006
2.330
2.400
2.330
2.400
54,900
+0.05(+2.13%)
May 30, 2006
2.350
2.350
2.300
2.350
80,500
+0.02(+0.86%)
May 26, 2006
2.350
2.350
2.230
2.330
137,900
+0.01(+0.43%)
May 25, 2006
2.410
2.410
2.310
2.320
33,400
-0.02(-0.85%)
May 24, 2006
2.330
2.350
2.260
2.340
226,100
+0.08(+3.54%)
May 23, 2006
2.250
2.260
2.090
2.260
404,800
+0.06(+2.73%)
May 22, 2006
2.350
2.350
2.120
2.200
248,200
-0.13(-5.58%)
May 19, 2006
2.270
2.330
2.260
2.330
68,800
+0.02(+0.87%)
May 18, 2006
2.350
2.350
2.270
2.310
39,800
-0.04(-1.70%)
May 17, 2006
2.390
2.390
2.280
2.350
110,800
-0.08(-3.29%)
May 16, 2006
2.440
2.450
2.350
2.430
22,900
-0.01(-0.41%)
May 15, 2006
2.390
2.440
2.270
2.440
108,900
+0.05(+2.09%)
May 12, 2006
2.430
2.440
2.360
2.390
89,000
-0.04(-1.65%)
May 11, 2006
2.460
2.470
2.420
2.430
44,000
-0.07(-2.80%)
May 10, 2006
2.510
2.520
2.430
2.500
97,200
-0.04(-1.57%)
May 09, 2006
2.550
2.590
2.510
2.540
75,400
+0.04(+1.60%)
May 08, 2006
2.390
2.560
2.360
2.500
241,000
+0.11(+4.60%)
May 05, 2006
2.430
2.450
2.390
2.390
70,200
-0.02(-0.83%)
May 04, 2006
2.400
2.440
2.370
2.410
55,100
+0.02(+0.84%)
May 03, 2006
2.360
2.390
2.310
2.390
46,800
+0.06(+2.58%)
May 02, 2006
2.240
2.330
2.236
2.330
61,000
+0.10(+4.48%)
May 01, 2006
2.210
2.250
2.200
2.230
67,100
-0.02(-0.89%)
Apr 28, 2006
2.250
2.280
2.220
2.250
48,100
+0.03(+1.35%)
Apr 27, 2006
2.240
2.290
2.210
2.220
52,400
-0.02(-0.89%)
Apr 26, 2006
2.260
2.260
2.200
2.240
34,300
-0.01(-0.44%)
Apr 25, 2006
2.200
2.290
2.200
2.250
55,600
+0.03(+1.35%)
Apr 24, 2006
2.270
2.290
2.190
2.220
283,800
-0.11(-4.72%)
Apr 21, 2006
2.320
2.350
2.270
2.330
73,500
-0.01(-0.43%)
Apr 20, 2006
2.330
2.370
2.320
2.340
36,000
-0.01(-0.43%)
Apr 19, 2006
2.350
2.390
2.310
2.350
50,100
+0.00(+0.00%)
Apr 18, 2006
2.360
2.360
2.300
2.350
74,500
-0.01(-0.43%)
Apr 17, 2006
2.320
2.420
2.320
2.360
96,800
-0.01(-0.42%)
Apr 13, 2006
2.350
2.370
2.310
2.370
36,600
+0.02(+0.85%)
Apr 12, 2006
2.340
2.350
2.300
2.350
27,800
+0.02(+0.86%)
Apr 11, 2006
2.300
2.340
2.270
2.330
119,200
+0.03(+1.30%)
Apr 10, 2006
2.310
2.340
2.290
2.300
54,700
-0.01(-0.43%)
Apr 07, 2006
2.310
2.350
2.260
2.310
116,100
-0.01(-0.43%)
Apr 06, 2006
2.370
2.430
2.320
2.320
143,800
-0.11(-4.53%)
Apr 05, 2006
2.410
2.490
2.300
2.430
142,000
-0.03(-1.22%)
Apr 04, 2006
2.410
2.465
2.330
2.460
164,600
+0.01(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.