Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.080
+0.010 (+0.20%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
2.130
2.130
2.080
2.110
67,098
-0.02(-0.94%)
Jun 29, 2009
2.220
2.220
2.050
2.130
104,136
-0.09(-4.05%)
Jun 26, 2009
2.060
2.220
2.050
2.220
128,145
+0.16(+7.51%)
Jun 25, 2009
2.020
2.080
2.020
2.065
70,590
+0.04(+2.23%)
Jun 24, 2009
1.940
2.087
1.930
2.020
61,301
+0.09(+4.66%)
Jun 23, 2009
1.950
1.960
1.870
1.930
75,550
+0.00(+0.00%)
Jun 22, 2009
1.930
1.980
1.930
1.930
61,173
+0.00(+0.00%)
Jun 19, 2009
1.850
1.950
1.830
1.930
41,776
+0.07(+3.76%)
Jun 18, 2009
1.880
1.880
1.850
1.860
43,504
-0.02(-1.06%)
Jun 17, 2009
1.990
1.990
1.820
1.880
97,145
-0.12(-5.91%)
Jun 16, 2009
2.190
2.210
1.990
1.998
117,415
-0.14(-6.64%)
Jun 15, 2009
2.220
2.220
2.070
2.140
160,897
+0.03(+1.42%)
Jun 12, 2009
2.030
2.190
2.030
2.110
181,383
+0.09(+4.50%)
Jun 11, 2009
1.920
2.090
1.910
2.019
252,650
+0.04(+1.98%)
Jun 10, 2009
1.840
2.030
1.840
1.980
241,363
+0.17(+9.39%)
Jun 09, 2009
1.670
1.840
1.670
1.810
114,513
+0.11(+6.47%)
Jun 08, 2009
1.800
1.830
1.700
1.700
125,215
-0.15(-8.11%)
Jun 05, 2009
1.840
1.880
1.770
1.850
292,167
+0.02(+1.09%)
Jun 04, 2009
1.510
1.890
1.510
1.830
605,154
+0.27(+17.31%)
Jun 03, 2009
1.620
1.620
1.550
1.560
59,752
-0.03(-1.89%)
Jun 02, 2009
1.600
1.610
1.550
1.590
77,341
+0.03(+1.92%)
Jun 01, 2009
1.600
1.600
1.500
1.560
77,889
+0.01(+0.65%)
May 29, 2009
1.500
1.570
1.440
1.550
88,876
+0.08(+5.44%)
May 28, 2009
1.440
1.470
1.400
1.470
75,495
+0.07(+5.00%)
May 27, 2009
1.470
1.530
1.400
1.400
137,645
-0.07(-4.76%)
May 26, 2009
1.500
1.500
1.400
1.470
86,252
-0.05(-3.29%)
May 22, 2009
1.550
1.550
1.520
1.520
27,850
+0.00(+0.00%)
May 21, 2009
1.570
1.570
1.500
1.520
71,937
-0.01(-0.65%)
May 20, 2009
1.510
1.560
1.510
1.530
72,200
+0.00(+0.00%)
May 19, 2009
1.560
1.560
1.500
1.530
61,124
-0.01(-0.66%)
May 18, 2009
1.500
1.630
1.450
1.540
120,266
+0.04(+2.67%)
May 15, 2009
1.400
1.530
1.400
1.500
63,280
+0.10(+7.14%)
May 14, 2009
1.470
1.470
1.390
1.400
110,192
-0.07(-4.76%)
May 13, 2009
1.450
1.510
1.420
1.470
68,441
-0.07(-4.55%)
May 12, 2009
1.650
1.650
1.500
1.540
109,703
-0.06(-3.75%)
May 11, 2009
1.500
1.650
1.480
1.600
225,118
+0.12(+8.11%)
May 08, 2009
1.490
1.500
1.390
1.480
137,821
+0.02(+1.37%)
May 07, 2009
1.480
1.510
1.450
1.460
185,197
-0.05(-3.31%)
May 06, 2009
1.650
1.650
1.450
1.510
375,036
-0.13(-7.93%)
May 05, 2009
1.380
1.640
1.300
1.640
617,826
+0.21(+14.69%)
May 04, 2009
1.500
1.500
1.420
1.430
439,083
-0.16(-10.06%)
May 01, 2009
1.460
1.600
1.430
1.590
316,433
+0.09(+6.00%)
Apr 30, 2009
1.500
1.700
1.450
1.500
453,179
-0.16(-9.64%)
Apr 29, 2009
1.530
1.690
1.410
1.660
919,869
-0.08(-4.60%)
Apr 28, 2009
1.920
1.940
1.550
1.740
1,210,457
-0.05(-2.79%)
Apr 27, 2009
1.990
2.150
1.660
1.790
2,515,607
+0.43(+31.62%)
Apr 24, 2009
1.260
1.360
1.250
1.360
150,122
+0.13(+10.57%)
Apr 23, 2009
1.190
1.240
1.190
1.230
29,400
+0.05(+4.24%)
Apr 22, 2009
1.130
1.220
1.130
1.180
75,367
+0.05(+4.42%)
Apr 21, 2009
1.080
1.150
1.080
1.130
84,274
+0.04(+3.67%)
Apr 20, 2009
1.110
1.120
1.090
1.090
46,965
-0.02(-1.80%)
Apr 17, 2009
1.120
1.120
1.100
1.110
40,292
+0.00(+0.00%)
Apr 16, 2009
1.100
1.120
1.100
1.110
48,600
+0.01(+0.91%)
Apr 15, 2009
1.100
1.110
1.090
1.100
13,500
+0.00(+0.00%)
Apr 14, 2009
1.060
1.120
1.060
1.100
147,650
+0.04(+3.77%)
Apr 13, 2009
1.060
1.080
1.060
1.060
249,750
+0.00(+0.00%)
Apr 09, 2009
1.030
1.080
1.030
1.060
60,220
+0.03(+2.91%)
Apr 08, 2009
1.020
1.080
0.9801
1.030
118,479
+0.00(+0.00%)
Apr 07, 2009
1.060
1.060
1.000
1.030
200,600
-0.04(-3.74%)
Apr 06, 2009
1.000
1.070
1.000
1.070
25,853
+0.01(+0.94%)
Apr 03, 2009
1.030
1.070
1.030
1.060
25,650
+0.03(+2.91%)
Apr 02, 2009
0.9900
1.070
0.9900
1.030
72,700
+0.04(+4.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.